SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2,096
+0.06%
$ 1.29 million $ 856,317
Today, at 2 PM $ 2,096
+3.65%
$ 1.29 million $ 856,317
Today, at 1 PM $ 2,030
-2.88%
$ 1.25 million $ 693,697
Today, at 12 PM $ 2,090.26
-0.84%
$ 1.29 million $ 435,583
Today, at 11 AM $ 2,118
+0.70%
$ 1.31 million $ 428,351
Today, at 10 AM $ 2,103.32
+1.17%
$ 1.3 million $ 358,270
Today, at 9 AM $ 2,095.9
+0.13%
$ 1.29 million $ 386,690
Today, at 8 AM $ 2,090.99
+0.36%
$ 1.29 million $ 378,442
Today, at 7 AM $ 2,083.48
+0.26%
$ 1.28 million $ 341,791
Today, at 6 AM $ 2,085.04
+0.25%
$ 1.29 million $ 343,732
Today, at 5 AM $ 2,079.93
-0.02%
$ 1.28 million $ 338,836
Today, at 4 AM $ 2,080.27
+0.26%
$ 1.28 million $ 315,737
Today, at 3 AM $ 2,073.59
+0.18%
$ 1.28 million $ 296,392
Today, at 2 AM $ 2,069.79
+0.40%
$ 1.28 million $ 232,495
Today, at 1 AM $ 2,061.61
-0.38%
$ 1.27 million $ 229,467
Today, at 12 AM $ 2,061.73
-0.03%
$ 1.27 million $ 220,805
Yesterday, at 11 PM $ 2,059.46
-0.14%
$ 1.27 million $ 203,035
Yesterday, at 10 PM $ 2,067.95
+0.53%
$ 1.28 million $ 199,190
Yesterday, at 9 PM $ 2,057.12
+2.05%
$ 1.27 million $ 190,093
Yesterday, at 8 PM $ 2,015.77
+0.18%
$ 1.24 million $ 130,693
Yesterday, at 7 PM $ 2,016.02
+0.03%
$ 1.24 million $ 148,875
Yesterday, at 6 PM $ 2,015.49
-0.02%
$ 1.24 million $ 147,916
Yesterday, at 5 PM $ 2,015.96
+0.55%
$ 1.24 million $ 147,718
Yesterday, at 4 PM $ 2,005.01
-0.39%
$ 1.24 million $ 147,657
Yesterday, at 3 PM $ 2,012.77
+0.51%
$ 1.24 million $ 147,632
Yesterday, at 2 PM $ 2,016.86
+0.00%
$ 1.24 million $ 146,876
Yesterday, at 1 PM $ 2,016.87
+0.45%
$ 1.24 million $ 176,549
Yesterday, at 12 PM $ 2,007.76
-0.45%
$ 1.24 million $ 170,822
Yesterday, at 11 AM $ 2,016.87
+0.30%
$ 1.24 million $ 174,879
Yesterday, at 10 AM $ 2,015.35
-0.07%
$ 1.24 million $ 185,419
Yesterday, at 9 AM $ 2,016.86
+0.82%
$ 1.24 million $ 155,748
Yesterday, at 8 AM $ 2,017.58
+0.91%
$ 1.24 million $ 158,512
Yesterday, at 7 AM $ 2,007.05
+0.32%
$ 1.24 million $ 175,599
Yesterday, at 6 AM $ 2,000.71
+0.00%
$ 1.23 million $ 162,077
Yesterday, at 5 AM $ 2,000.73
+0.00%
$ 1.23 million $ 185,179
Yesterday, at 4 AM $ 2,000.77
-0.09%
$ 1.23 million $ 177,816
Yesterday, at 3 AM $ 2,003.81
-0.07%
$ 1.24 million $ 269,981
Yesterday, at 2 AM $ 2,004.27
-0.05%
$ 1.24 million $ 268,908
Yesterday, at 1 AM $ 2,000.91
-0.18%
$ 1.23 million $ 273,495
Yesterday, at 12 AM $ 2,002.79
-0.13%
$ 1.24 million $ 271,987
Jun 13, 11 PM $ 2,005.42
+0.00%
$ 1.24 million $ 266,482
Jun 13, 10 PM $ 2,005.43
+0.00%
$ 1.24 million $ 273,384
Jun 13, 9 PM $ 2,005.38
+0.19%
$ 1.24 million $ 275,682
Jun 13, 8 PM $ 2,001.63
-0.18%
$ 1.23 million $ 285,185
Jun 13, 7 PM $ 2,005.22
+0.00%
$ 1.24 million $ 290,952
Jun 13, 6 PM $ 2,005.2
-0.01%
$ 1.24 million $ 354,815
Jun 13, 5 PM $ 2,000.93
+0.03%
$ 1.23 million $ 376,215
Jun 13, 4 PM $ 2,000.23
-0.20%
$ 1.23 million $ 434,966
Jun 13, 3 PM $ 2,004.18
-0.06%
$ 1.24 million $ 515,396
Jun 13, 2 PM $ 2,005.31
+0.01%
$ 1.24 million $ 577,397
Download