Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00713
+0.71%
$ 829,039 $ 1,710
Jan 5, 2026 $ 0.00709
+0.24%
$ 823,421 $ 775
Jan 4, 2026 $ 0.00707
-0.11%
$ 821,527 $ 314
Jan 3, 2026 $ 0.00708
-0.14%
$ 822,483 $ 720
Jan 2, 2026 $ 0.00708
+0.15%
$ 823,235 $ 1,184
Jan 1, 2026 $ 0.00707
+0.51%
$ 822,161 $ 726
Dec 31, 2025 $ 0.00703
+0.20%
$ 818,134 $ 644
Dec 30, 2025 $ 0.00701
+0.05%
$ 815,017 $ 78
Dec 29, 2025 $ 0.00702
-0.14%
$ 814,708 $ 454
Dec 28, 2025 $ 0.00702
-0.76%
$ 816,762 $ 472
Dec 27, 2025 $ 0.00705
-0.24%
$ 821,795 $ 138
Dec 26, 2025 $ 0.00706
+0.86%
$ 821,501 $ 388
Dec 25, 2025 $ 0.00706
-0.14%
$ 813,566 $ 125
Dec 24, 2025 $ 0.00708
+0.63%
$ 820,964 $ 247
Dec 23, 2025 $ 0.00705
+0.40%
$ 817,883 $ 182
Dec 22, 2025 $ 0.00702
-1.02%
$ 815,796 $ 391
Dec 21, 2025 $ 0.00707
+0.28%
$ 824,307 $ 276
Dec 20, 2025 $ 0.00704
+0.18%
$ 818,791 $ 101
Dec 19, 2025 $ 0.00706
+0.70%
$ 817,389 $ 485
Dec 18, 2025 $ 0.00703
+0.27%
$ 814,785 $ 793
Dec 17, 2025 $ 0.00701
+12.52%
$ 814,788 $ 4,211
Dec 16, 2025 $ 0.00626
-0.07%
$ 723,492 $ 164
Dec 15, 2025 $ 0.00626
+0.34%
$ 728,289 $ 711
Dec 14, 2025 $ 0.00623
-0.98%
$ 724,937 $ 553
Dec 13, 2025 $ 0.00629
-0.03%
$ 730,829 $ 83
Dec 12, 2025 $ 0.00629
-0.06%
$ 730,878 $ 607
Dec 11, 2025 $ 0.0063
+0.01%
$ 731,879 $ 473
Dec 10, 2025 $ 0.0063
-0.25%
$ 732,268 $ 557
Dec 9, 2025 $ 0.00632
+0.44%
$ 734,194 $ 995
Dec 8, 2025 $ 0.00629
-0.06%
$ 731,375 $ 268
Dec 7, 2025 $ 0.00629
-0.63%
$ 730,669 $ 626
Dec 6, 2025 $ 0.00632
-0.06%
$ 734,848 $ 183
Dec 5, 2025 $ 0.00633
+0.29%
$ 735,545 $ 377
Dec 4, 2025 $ 0.00631
-0.61%
$ 733,741 $ 375
Dec 3, 2025 $ 0.00635
+0.76%
$ 738,500 $ 492
Dec 2, 2025 $ 0.00631
-0.35%
$ 733,197 $ 570
Dec 1, 2025 $ 0.00633
+0.23%
$ 735,798 $ 1,407
Nov 30, 2025 $ 0.00632
-0.74%
$ 734,810 $ 38
Nov 29, 2025 $ 0.00629
-0.36%
$ 730,815 $ 58
Nov 28, 2025 $ 0.00632
-0.04%
$ 733,680 $ 424
Nov 27, 2025 $ 0.00634
-0.37%
$ 735,145 $ 16
Nov 26, 2025 $ 0.00637
+0.20%
$ 738,662 $ 268
Nov 25, 2025 $ 0.00638
+0.43%
$ 738,917 $ 330
Nov 24, 2025 $ 0.00637
+0.51%
$ 738,421 $ 673
Nov 23, 2025 $ 0.00636
-0.22%
$ 736,422 $ 207
Nov 22, 2025 $ 0.00638
-0.20%
$ 740,661 $ 530
Nov 21, 2025 $ 0.00632
-0.55%
$ 743,255 $ 2,035
Nov 20, 2025 $ 0.00643
+0.19%
$ 738,723 $ 1,974
Nov 19, 2025 $ 0.00641
+0.39%
$ 744,490 $ 893
Nov 18, 2025 $ 0.0064
-0.06%
$ 741,572 $ 490