Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00816
-0.45%
$ 948,335 $ 903
Feb 24, 2026 $ 0.0082
+0.12%
$ 952,845 $ 455
Feb 23, 2026 $ 0.00819
-0.47%
$ 951,663 $ 621
Feb 22, 2026 $ 0.00823
+0.24%
$ 955,919 $ 127
Feb 21, 2026 $ 0.0082
-0.89%
$ 953,511 $ 200
Feb 20, 2026 $ 0.00827
+0.23%
$ 961,049 $ 361
Feb 19, 2026 $ 0.00825
-0.40%
$ 958,667 $ 652
Feb 18, 2026 $ 0.00828
-0.04%
$ 962,507 $ 1,015
Feb 17, 2026 $ 0.00827
-0.15%
$ 961,179 $ 503
Feb 16, 2026 $ 0.00828
-0.24%
$ 962,158 $ 719
Feb 15, 2026 $ 0.0083
+0.68%
$ 964,911 $ 563
Feb 14, 2026 $ 0.00824
-0.85%
$ 957,762 $ 278
Feb 13, 2026 $ 0.0083
+4.74%
$ 964,600 $ 993
Feb 12, 2026 $ 0.00791
+4.74%
$ 919,444 $ 1,077
Feb 11, 2026 $ 0.00755
+4.32%
$ 877,523 $ 1,516
Feb 10, 2026 $ 0.00724
+3.18%
$ 841,149 $ 562
Feb 9, 2026 $ 0.00702
+5.95%
$ 815,585 $ 1,669
Feb 8, 2026 $ 0.00663
+0.00%
$ 770,596 $ 134
Feb 7, 2026 $ 0.00664
-0.10%
$ 771,124 $ 430
Feb 6, 2026 $ 0.00664
+0.67%
$ 771,940 $ 2,449
Feb 5, 2026 $ 0.0066
-0.84%
$ 766,796 $ 1,864
Feb 4, 2026 $ 0.00666
-1.15%
$ 773,743 $ 1,602
Feb 3, 2026 $ 0.00674
+0.65%
$ 782,828 $ 1,165
Feb 2, 2026 $ 0.0067
-0.03%
$ 778,865 $ 797
Feb 1, 2026 $ 0.00672
-0.05%
$ 780,716 $ 555
Jan 31, 2026 $ 0.00672
-0.16%
$ 780,583 $ 1,822
Jan 30, 2026 $ 0.00672
-0.41%
$ 781,313 $ 375
Jan 29, 2026 $ 0.00675
+0.29%
$ 783,390 $ 784
Jan 28, 2026 $ 0.00673
-0.38%
$ 782,087 $ 1,215
Jan 27, 2026 $ 0.00676
+0.22%
$ 785,412 $ 149
Jan 26, 2026 $ 0.00674
-0.30%
$ 783,497 $ 414
Jan 25, 2026 $ 0.00676
-0.35%
$ 785,834 $ 404
Jan 24, 2026 $ 0.00679
+0.29%
$ 788,554 $ 366
Jan 23, 2026 $ 0.00677
-1.26%
$ 786,206 $ 2,225
Jan 22, 2026 $ 0.00685
-0.03%
$ 795,675 $ 211
Jan 21, 2026 $ 0.00684
-0.02%
$ 794,568 $ 1,073
Jan 20, 2026 $ 0.00684
-0.66%
$ 794,501 $ 1,236
Jan 19, 2026 $ 0.00689
+0.68%
$ 800,673 $ 1,640
Jan 18, 2026 $ 0.00684
-0.73%
$ 795,264 $ 319
Jan 17, 2026 $ 0.00689
-0.24%
$ 800,757 $ 295
Jan 16, 2026 $ 0.00691
-0.77%
$ 802,814 $ 1,315
Jan 15, 2026 $ 0.00696
+0.10%
$ 808,300 $ 203
Jan 14, 2026 $ 0.00695
-1.77%
$ 807,621 $ 2,055
Jan 13, 2026 $ 0.00705
-0.13%
$ 817,610 $ 2,923
Jan 12, 2026 $ 0.00706
+0.47%
$ 820,694 $ 967
Jan 11, 2026 $ 0.00703
-0.58%
$ 816,822 $ 1,470
Jan 10, 2026 $ 0.00707
-0.21%
$ 821,815 $ 1,026
Jan 9, 2026 $ 0.00708
-0.29%
$ 822,685 $ 1,421
Jan 8, 2026 $ 0.0071
+0.22%
$ 824,847 $ 1,062
Jan 7, 2026 $ 0.00708
-0.36%
$ 823,266 $ 986