Desmos Historical Data

DSM Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0139
+7.29%
$ 1.62 million $ 104
May 14, 2024 $ 0.013
-3.60%
$ 1.51 million $ 25
May 13, 2024 $ 0.0134
-1.99%
$ 1.56 million $ 75
May 12, 2024 $ 0.0137
+0.22%
$ 1.59 million $ 26
May 11, 2024 $ 0.0137
-0.32%
$ 1.59 million $ 98
May 10, 2024 $ 0.0137
-4.49%
$ 1.6 million $ 46
May 9, 2024 $ 0.0144
+2.26%
$ 1.67 million $ 60
May 8, 2024 $ 0.0141
-0.64%
$ 1.64 million $ 58
May 7, 2024 $ 0.0142
-2.94%
$ 1.65 million $ 48
May 6, 2024 $ 0.0146
-5.65%
$ 1.7 million $ 454
May 5, 2024 $ 0.0155
+5.44%
$ 1.8 million $ 26
May 4, 2024 $ 0.0147
+0.90%
$ 1.71 million $ 127
May 3, 2024 $ 0.0145
+5.23%
$ 1.69 million $ 334
May 2, 2024 $ 0.0138
-0.99%
$ 1.61 million $ 81
May 1, 2024 $ 0.0139
+1.97%
$ 1.62 million $ 104
Apr 30, 2024 $ 0.0136
+0.93%
$ 1.59 million $ 270
Apr 29, 2024 $ 0.0135
-2.17%
$ 1.57 million $ 9
Apr 28, 2024 $ 0.0138
-4.01%
$ 1.61 million $ 253
Apr 27, 2024 $ 0.0144
-5.55%
$ 1.67 million $ 950
Apr 26, 2024 $ 0.0152
+0.31%
$ 1.77 million $ 123
Apr 25, 2024 $ 0.0152
-1.01%
$ 1.77 million $ 11
Apr 24, 2024 $ 0.0153
-4.74%
$ 1.78 million $ 72
Apr 23, 2024 $ 0.0161
+0.95%
$ 1.87 million $ 210
Apr 22, 2024 $ 0.016
+1.48%
$ 1.85 million $ 41
Apr 21, 2024 $ 0.0157
+1.54%
$ 1.82 million $ 374
Apr 20, 2024 $ 0.0154
+6.52%
$ 1.79 million $ 29
Apr 19, 2024 $ 0.0145
+0.47%
$ 1.69 million $ 62
Apr 18, 2024 $ 0.0144
+3.48%
$ 1.68 million $ 198
Apr 17, 2024 $ 0.014
-2.88%
$ 1.62 million $ 45
Apr 16, 2024 $ 0.0144
+1.36%
$ 1.67 million $ 46
Apr 15, 2024 $ 0.0142
-2.98%
$ 1.65 million $ 128
Apr 14, 2024 $ 0.0147
-1.42%
$ 1.7 million $ 1,095
Apr 13, 2024 $ 0.0149
-21.37%
$ 1.74 million $ 2,319
Apr 12, 2024 $ 0.019
-16.64%
$ 2.21 million $ 354
Apr 11, 2024 $ 0.0228
-1.70%
$ 2.65 million $ 25
Apr 10, 2024 $ 0.0232
-0.18%
$ 2.69 million $ 92
Apr 9, 2024 $ 0.0232
-4.73%
$ 2.7 million $ 49
Apr 8, 2024 $ 0.0244
+1.78%
$ 2.83 million $ 28
Apr 7, 2024 $ 0.024
+8.31%
$ 2.79 million $ 980
Apr 6, 2024 $ 0.0221
+1.91%
$ 2.57 million $ 112
Apr 5, 2024 $ 0.0217
+0.62%
$ 2.53 million $ 330
Apr 4, 2024 $ 0.0216
-1.63%
$ 2.51 million $ 829
Apr 3, 2024 $ 0.022
-0.16%
$ 2.56 million $ 208
Apr 2, 2024 $ 0.022
-4.67%
$ 2.56 million $ 28
Apr 1, 2024 $ 0.0232
-5.07%
$ 2.69 million $ 230
Mar 31, 2024 $ 0.0244
+1.16%
$ 2.84 million $ 293
Mar 30, 2024 $ 0.0241
-7.30%
$ 2.8 million $ 724
Mar 29, 2024 $ 0.026
+1.36%
$ 3.02 million $ 208
Mar 28, 2024 $ 0.0257
+2.13%
$ 2.98 million $ 799
Mar 27, 2024 $ 0.0251
+1.55%
$ 2.91 million $ 332