Desmos Historical Data

DSM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000373
+8.95%
$ 43,362 $ 34
Mar 1, 2025 $ 0.000343
-10.98%
$ 39,815 $ 64
Feb 28, 2025 $ 0.000385
+3.54%
$ 44,801 $ 15
Feb 27, 2025 $ 0.000386
-0.61%
$ 44,847 $ 16
Feb 26, 2025 $ 0.000389
-0.55%
$ 45,185 $ 51
Feb 25, 2025 $ 0.000391
+0.09%
$ 45,467 $ 59
Feb 24, 2025 $ 0.00039
-10.60%
$ 45,328 $ 22
Feb 23, 2025 $ 0.000436
+0.40%
$ 50,704 $ 165
Feb 22, 2025 $ 0.000434
+1.98%
$ 50,476 $ 35
Feb 21, 2025 $ 0.000426
-4.05%
$ 49,495 $ 19
Feb 20, 2025 $ 0.000444
+4.91%
$ 51,589 $ 87
Feb 19, 2025 $ 0.000423
-0.09%
$ 49,157 $ 38
Feb 18, 2025 $ 0.000424
-5.40%
$ 49,219 $ 112
Feb 17, 2025 $ 0.000447
+0.94%
$ 52,005 $ 89
Feb 16, 2025 $ 0.000443
+1.56%
$ 51,447 $ 128
Feb 15, 2025 $ 0.000435
-14.27%
$ 50,549 $ 37
Feb 14, 2025 $ 0.000507
+0.38%
$ 58,963 $ 37
Feb 13, 2025 $ 0.000505
-2.42%
$ 58,726 $ 116
Feb 12, 2025 $ 0.000517
+0.46%
$ 60,129 $ 116
Feb 11, 2025 $ 0.000516
-6.32%
$ 59,925 $ 131
Feb 10, 2025 $ 0.00055
+3.62%
$ 63,931 $ 39
Feb 9, 2025 $ 0.00053
-4.27%
$ 61,640 $ 38
Feb 8, 2025 $ 0.000554
+4.38%
$ 64,434 $ 138
Feb 7, 2025 $ 0.000531
-4.97%
$ 61,768 $ 138
Feb 6, 2025 $ 0.000558
-11.38%
$ 64,822 $ 131
Feb 5, 2025 $ 0.000631
-6.67%
$ 73,307 $ 294
Feb 4, 2025 $ 0.000675
+2.45%
$ 78,425 $ 296
Jun 21, 2024 $ 0.00263
+1.70%
$ 304,537 $ 2
Jun 20, 2024 $ 0.00259
-12.92%
$ 300,663 $ 9
Jun 19, 2024 $ 0.00297
-18.68%
$ 344,856 $ 1,096
Jun 18, 2024 $ 0.00365
+16.40%
$ 424,213 $ 406
Jun 17, 2024 $ 0.00314
+30.23%
$ 364,503 $ 1,121
Jun 16, 2024 $ 0.0024
-0.32%
$ 279,425 $ 42
Jun 15, 2024 $ 0.00241
-3.17%
$ 280,397 $ 135
Jun 14, 2024 $ 0.00249
-4.95%
$ 289,950 $ 139
Jun 13, 2024 $ 0.00263
-2.93%
$ 305,116 $ 259
Jun 12, 2024 $ 0.0027
-8.01%
$ 314,238 $ 444
Jun 11, 2024 $ 0.00294
-14.95%
$ 341,256 $ 1,080
Jun 10, 2024 $ 0.00345
-0.43%
$ 400,861 $ 76
May 25, 2024 $ 0.00965
+0.25%
$ -- $ 13
May 24, 2024 $ 0.00963
-0.37%
$ 1.12 million $ 13
May 23, 2024 $ 0.00967
-13.96%
$ 1.12 million $ 9,100
May 22, 2024 $ 0.0112
-1.01%
$ 1.31 million $ 330
May 21, 2024 $ 0.0114
-6.08%
$ 1.32 million $ 807
May 20, 2024 $ 0.0121
-6.27%
$ 1.41 million $ 1,361
May 19, 2024 $ 0.0129
-16.20%
$ 1.5 million $ 1,156
May 18, 2024 $ 0.0154
-0.78%
$ 1.79 million $ 3
May 17, 2024 $ 0.0155
+11.10%
$ 1.81 million $ 1,859
May 16, 2024 $ 0.014
+0.51%
$ 1.62 million $ 47
May 15, 2024 $ 0.0139
+7.29%
$ 1.62 million $ 104