PentagonChain Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Today $ 41.79
+0.00%
$ 41.79 million $ 1,427
Yesterday $ 41.9
+0.30%
$ 41.9 million $ 1,036
Aug 10, 2026 $ 41.78
-1.01%
$ 41.78 million $ 1,218
Aug 9, 2026 $ 42.18
+0.14%
$ 42.18 million $ 696
Aug 8, 2026 $ 42.17
+0.34%
$ 42.17 million $ 378
Aug 7, 2026 $ 42.03
+0.75%
$ 42.03 million $ 1,588
Aug 6, 2026 $ 41.86
+0.52%
$ 41.86 million $ 1,447
Aug 5, 2026 $ 41.62
+1.60%
$ 41.62 million $ 4,405
Aug 4, 2026 $ 41.17
+0.59%
$ 41.17 million $ 162
Aug 3, 2026 $ 40.88
-0.63%
$ 40.88 million $ 2,726
Aug 2, 2026 $ 41.21
+0.64%
$ 41.21 million $ 2,343
Aug 1, 2026 $ 40.89
+0.16%
$ 40.89 million $ 1,946
Jul 31, 2026 $ 40.95
-0.71%
$ 40.78 million $ 2,444
Jul 30, 2026 $ 41.32
+0.18%
$ 41.32 million $ 767
Jul 29, 2026 $ 41.12
-0.38%
$ 41.12 million $ 4,316
Jul 28, 2026 $ 41.24
-11.35%
$ 41.24 million $ 18,994
Jul 27, 2026 $ 46.52
-0.62%
$ 46.52 million $ 4,934
Jul 26, 2026 $ 47
+0.27%
$ 47 million $ 4,575
Jul 25, 2026 $ 47.1
+0.58%
$ 47.1 million $ 364
Jul 24, 2026 $ 46.83
+0.15%
$ 46.83 million $ 2,576
Jul 23, 2026 $ 46.94
-1.06%
$ 46.94 million $ 2,413
Jul 22, 2026 $ 47.28
-0.50%
$ 47.28 million $ 4,318
Jul 21, 2026 $ 47.27
-0.13%
$ 47.27 million $ 5,711
Jul 20, 2026 $ 47.36
+0.93%
$ 47.36 million $ 5,229
Jul 19, 2026 $ 47.01
+0.49%
$ 47.01 million $ 1,493
Jul 18, 2026 $ 47.01
+0.73%
$ 47.01 million $ 1,593
Jul 17, 2026 $ 46.56
-0.45%
$ 46.56 million $ 3,835
Jul 16, 2026 $ 46.74
-1.60%
$ 46.74 million $ 5,075
Jul 15, 2026 $ 47.56
-1.09%
$ 47.56 million $ 14,885
Jul 14, 2026 $ 48.08
+2.79%
$ 48.09 million $ 12,551
Jul 13, 2026 $ 46.78
-1.02%
$ 46.78 million $ 5,948
Jul 12, 2026 $ 47.29
+0.57%
$ 47.27 million $ 4,003
Jul 11, 2026 $ 46.99
-0.67%
$ 47.02 million $ 5,879
Jul 10, 2026 $ 47.33
+2.75%
$ 47.31 million $ 4,975
Jul 9, 2026 $ 46.04
+0.44%
$ 46.06 million $ 3,565
Jul 8, 2026 $ 45.81
-1.75%
$ 45.81 million $ 4,436
Jul 7, 2026 $ 46.63
-1.12%
$ 46.62 million $ 4,937
Jul 6, 2026 $ 47.16
+0.28%
$ 47.16 million $ 4,778
Jul 5, 2026 $ 47.01
+0.06%
$ 47.03 million $ 2,838
Jul 4, 2026 $ 46.98
-0.70%
$ 46.98 million $ 8,382
Jul 3, 2026 $ 47.38
+0.52%
$ 47.31 million $ 8,509
Jul 2, 2026 $ 47.14
+3.66%
$ 47.14 million $ 3,560
Jul 1, 2026 $ 45.48
+2.63%
$ 45.48 million $ 5,446
Jun 30, 2026 $ 44.3
-1.31%
$ 44.3 million $ 4,394
Jun 29, 2026 $ 44.86
+2.14%
$ 44.86 million $ 7,518
Jun 28, 2026 $ 43.93
+0.84%
$ 43.93 million $ 5,707
Jun 27, 2026 $ 43.56
+0.16%
$ 43.56 million $ 4,137
Jun 26, 2026 $ 43.47
+1.14%
$ 43.47 million $ 7,814
Jun 25, 2026 $ 42.94
-1.51%
$ 42.94 million $ 6,238
Jun 24, 2026 $ 43.6
-1.75%
$ 43.6 million $ 8,028
Download