Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PentagonChain Historical Data

PC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $57.85
+0.00%
$57.85 million $9,404
Yesterday $59.79
-1.66%
$59.04 million $3,239
Sep 28, 2026 $60.76
+12.08%
$60.8 million $12,904
Sep 27, 2026 $54.24
+2.72%
$54.24 million $4,753
Sep 26, 2026 $52.78
+1.20%
$52.78 million $3,825
Sep 25, 2026 $51.97
-2.27%
$52.18 million $7,068
Sep 24, 2026 $53.21
-3.97%
$53.21 million $4,895
Sep 23, 2026 $55.43
-6.92%
$55.43 million $7,460
Sep 22, 2026 $59.55
+0.94%
$59.55 million $10,982
Sep 21, 2026 $59
+3.94%
$59 million $6,227
Sep 20, 2026 $56.8
+8.00%
$56.8 million $21,982
Sep 19, 2026 $51.95
+0.20%
$51.95 million $1,558
Sep 18, 2026 $51.88
+7.12%
$51.88 million $5,935
Sep 17, 2026 $48.48
-0.40%
$48.48 million $5,489
Sep 16, 2026 $48.54
-3.16%
$48.54 million $7,223
Sep 15, 2026 $50.1
-8.75%
$50.1 million $5,969
Sep 14, 2026 $54.94
+1.42%
$54.94 million $2,325
Sep 13, 2026 $54.22
+1.13%
$54.22 million $4,543
Sep 12, 2026 $53.23
-1.71%
$53.23 million $3,253
Sep 11, 2026 $53.78
+6.34%
$53.78 million $5,775
Sep 10, 2026 $50.72
-2.39%
$50.72 million $5,229
Sep 9, 2026 $51.99
+0.15%
$51.99 million $3,341
Sep 8, 2026 $51.88
+3.59%
$51.88 million $9,743
Sep 7, 2026 $49.88
+6.29%
$49.88 million $11,256
Sep 6, 2026 $46.91
+0.32%
$46.91 million $2,734
Sep 5, 2026 $46.59
+0.66%
$46.59 million $1,531
Sep 4, 2026 $46.3
-1.02%
$46.3 million $3,797
Sep 3, 2026 $46.77
+2.49%
$46.77 million $3,685
Sep 2, 2026 $45.62
-0.42%
$45.62 million $3,841
Sep 1, 2026 $45.76
-1.27%
$45.76 million $3,731
Aug 31, 2026 $46.3
+1.17%
$46.33 million $5,581
Aug 30, 2026 $46.38
+0.40%
$45.77 million $3,750
Aug 29, 2026 $46.23
+0.31%
$46.23 million $591
Aug 28, 2026 $46.12
-1.83%
$46.12 million $1,568
Aug 27, 2026 $46.66
+0.06%
$46.66 million $3,817
Aug 26, 2026 $46.68
+1.51%
$46.63 million $3,118
Aug 25, 2026 $46.07
-0.48%
$46.07 million $4,683
Aug 24, 2026 $46.36
-0.80%
$46.36 million $6,324
Aug 23, 2026 $46.73
+0.72%
$46.73 million $5,185
Aug 22, 2026 $46.27
-1.49%
$46.27 million $8,121
Aug 21, 2026 $47.29
+3.96%
$47.29 million $7,390
Aug 20, 2026 $45.36
+0.42%
$45.36 million $9,821
Aug 19, 2026 $44.88
+7.03%
$44.88 million $13,038
Aug 18, 2026 $41.89
-0.13%
$41.89 million $539
Aug 17, 2026 $41.96
+0.78%
$41.96 million $1,236
Aug 16, 2026 $41.52
-0.38%
$41.52 million $201
Aug 15, 2026 $41.71
-0.09%
$41.71 million $509
Aug 14, 2026 $41.7
-0.31%
$41.7 million $341
Aug 13, 2026 $41.76
+0.36%
$41.76 million $750
Aug 12, 2026 $41.68
-0.44%
$41.68 million $1,147
Download