Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PentagonChain Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $45.56
+0.11%
$45.56 million $2,214
Jun 21, 2026 $45.51
-0.76%
$45.51 million $2,644
Jun 20, 2026 $45.87
+1.60%
$45.87 million $1,886
Jun 19, 2026 $45.01
-0.08%
$45.01 million $1,913
Jun 18, 2026 $44.99
-1.34%
$44.99 million $2,783
Jun 17, 2026 $45.61
-1.93%
$45.61 million $3,709
Jun 16, 2026 $46.54
-6.48%
$46.54 million $12,462
Jun 15, 2026 $49.76
+2.91%
$49.76 million $11,220
Jun 14, 2026 $48.3
+1.86%
$48.3 million $4,464
Jun 13, 2026 $47.43
+0.78%
$47.43 million $670
Jun 12, 2026 $47.05
-0.93%
$47.05 million $3,020
Jun 11, 2026 $47.48
+1.73%
$47.48 million $6,097
Jun 10, 2026 $46.64
-1.29%
$46.64 million $4,912
Jun 9, 2026 $47.27
-3.17%
$47.27 million $7,071
Jun 8, 2026 $48.86
+0.45%
$48.86 million $8,504
Jun 7, 2026 $48.66
+12.06%
$48.66 million $8,646
Jun 6, 2026 $42.03
+3.67%
$42.03 million $5,978
Jun 5, 2026 $40.57
-6.69%
$40.57 million $10,578
Jun 4, 2026 $43.45
-1.16%
$43.45 million $6,564
Jun 3, 2026 $44.08
-1.91%
$44.08 million $4,719
Jun 2, 2026 $44.96
-4.78%
$44.96 million $4,433
Jun 1, 2026 $47.35
+0.35%
$47.35 million $9,718
May 31, 2026 $47.54
+0.07%
$47.54 million $3,335
May 30, 2026 $47.44
+0.74%
$47.44 million $5,068
May 29, 2026 $46.88
+0.22%
$46.88 million $4,381
May 28, 2026 $46.85
-1.26%
$46.85 million $17,799
May 27, 2026 $47.51
+2.18%
$47.51 million $3,936
May 26, 2026 $46.23
-1.24%
$-- $2,804
May 25, 2026 $46.83
-1.16%
$46.83 million $3,831
May 24, 2026 $47.33
-0.13%
$47.33 million $2,261
May 23, 2026 $47.28
+1.62%
$47.28 million $10,579
May 22, 2026 $46.59
-1.26%
$46.59 million $3,772
May 21, 2026 $47.33
-0.18%
$47.33 million $3,048
May 20, 2026 $47.39
-2.37%
$47.39 million $9,808
May 19, 2026 $48.58
+2.93%
$48.58 million $6,485
May 18, 2026 $46.99
-1.03%
$46.99 million $73,489
May 17, 2026 $47.48
+0.07%
$47.48 million $3,743
May 16, 2026 $47.24
-1.11%
$47.24 million $3,774
May 15, 2026 $47.16
-1.26%
$47.16 million $7,029
May 14, 2026 $47.31
-2.47%
$47.31 million $9,146
May 13, 2026 $48.8
-0.23%
$48.8 million $2,412
May 12, 2026 $48.82
+1.04%
$48.82 million $2,114
May 9, 2026 $47.87
+0.00%
$-- $863
May 8, 2026 $48.21
+0.65%
$48.21 million $1,110
May 7, 2026 $48.2
+0.00%
$-- $661
May 6, 2026 $48.43
-1.24%
$48.43 million $579
May 5, 2026 $48.86
-0.40%
$-- $545
May 4, 2026 $49.18
+0.84%
$-- $4,218
May 3, 2026 $48.78
+6.78%
$48.78 million $3,676
May 2, 2026 $45.61
+0.00%
$-- $488