First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00445
+7.63%
$ 445,304 $ 206,582
Jan 25, 2026 $ 0.00414
-7.31%
$ 413,753 $ 195,891
Jan 24, 2026 $ 0.00446
+0.00%
$ 446,100 $ 150,783
Jan 23, 2026 $ 0.00446
+1.04%
$ 446,100 $ 153,284
Jan 22, 2026 $ 0.00442
-4.44%
$ 441,600 $ 153,480
Jan 21, 2026 $ 0.00462
-2.04%
$ 462,142 $ 202,757
Jan 20, 2026 $ 0.00472
-7.57%
$ 471,743 $ 208,603
Jan 19, 2026 $ 0.0051
-1.02%
$ 510,400 $ 148,941
Jan 18, 2026 $ 0.00516
+4.01%
$ 515,590 $ 211,687
Jan 17, 2026 $ 0.00496
+2.28%
$ 495,700 $ 158,419
Jan 16, 2026 $ 0.00485
-0.43%
$ 484,670 $ 216,667
Jan 15, 2026 $ 0.00487
-3.97%
$ 486,751 $ 208,075
Jan 14, 2026 $ 0.00507
+6.65%
$ 506,900 $ 156,788
Jan 13, 2026 $ 0.00475
+1.36%
$ 475,287 $ 210,039
Jan 12, 2026 $ 0.00469
-1.03%
$ 468,700 $ 149,365
Jan 11, 2026 $ 0.00474
+2.86%
$ 474,000 $ 149,734
Jan 10, 2026 $ 0.00461
-0.69%
$ 460,900 $ 156,830
Jan 9, 2026 $ 0.00464
-3.27%
$ 464,100 $ 147,366
Jan 8, 2026 $ 0.0048
-11.63%
$ 480,000 $ 153,435
Jan 7, 2026 $ 0.00543
-1.11%
$ 543,200 $ 150,299
Jan 6, 2026 $ 0.00549
-0.78%
$ 549,321 $ 210,532
Jan 5, 2026 $ 0.00554
+0.24%
$ 553,611 $ 209,381
Jan 4, 2026 $ 0.00552
+0.76%
$ 552,284 $ 208,550
Jan 3, 2026 $ 0.00548
+10.42%
$ 547,800 $ 149,356
Jan 2, 2026 $ 0.00496
+1.77%
$ 496,100 $ 151,740
Jan 1, 2026 $ 0.00487
-0.27%
$ 487,458 $ 201,203
Dec 31, 2025 $ 0.00488
+5.20%
$ 488,766 $ 205,943
Dec 30, 2025 $ 0.00464
+8.12%
$ 464,000 $ 153,825
Dec 29, 2025 $ 0.00427
+9.25%
$ 433,056 $ 53,714
Dec 28, 2025 $ 0.00397
+0.74%
$ 390,736 $ 145,492
Dec 27, 2025 $ 0.00394
+0.00%
$ 393,700 $ 150,033
Dec 26, 2025 $ 0.00394
-0.22%
$ 394,000 $ 158,946
Dec 25, 2025 $ 0.00397
+1.74%
$ 395,185 $ 200,089
Dec 24, 2025 $ 0.0039
-2.40%
$ 390,000 $ 148,143
Dec 23, 2025 $ 0.00399
-9.40%
$ 399,200 $ 151,858
Dec 22, 2025 $ 0.00441
+3.00%
$ 440,483 $ 202,091
Dec 21, 2025 $ 0.00429
+0.59%
$ 428,400 $ 149,106
Dec 20, 2025 $ 0.00433
-3.31%
$ 425,957 $ 146,256
Dec 19, 2025 $ 0.00448
-39.91%
$ 447,700 $ 152,181
Dec 18, 2025 $ 0.00745
-1.47%
$ 744,800 $ 244,291
Dec 17, 2025 $ 0.00756
-5.95%
$ 755,900 $ 150,345
Dec 16, 2025 $ 0.0079
+3.00%
$ 803,861 $ 149,492
Dec 15, 2025 $ 0.00752
-9.30%
$ 768,000 $ 151,139
Dec 14, 2025 $ 0.00828
-8.32%
$ 829,108 $ 198,983
Dec 13, 2025 $ 0.00906
+4.38%
$ 903,000 $ 149,972
Dec 12, 2025 $ 0.0087
-9.84%
$ 870,000 $ 148,858
Dec 11, 2025 $ 0.00963
-4.37%
$ 963,000 $ 150,399
Dec 10, 2025 $ 0.0101
+20.69%
$ 1.01 million $ 150,050
Dec 9, 2025 $ 0.00836
+8.00%
$ 835,000 $ 150,135
Dec 8, 2025 $ 0.00774
+0.61%
$ 774,065 $ 156,228