First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00266
-0.17%
$ 265,557 $ 42,778
Mar 16, 2026 $ 0.00267
+7.84%
$ 266,847 $ 42,548
Mar 15, 2026 $ 0.00247
+17.68%
$ 247,180 $ 35,007
Mar 14, 2026 $ 0.0021
-0.55%
$ 210,340 $ 27,372
Mar 13, 2026 $ 0.00211
+5.80%
$ 211,498 $ 38,381
Mar 12, 2026 $ 0.00225
+18.03%
$ 225,338 $ 35,527
Mar 11, 2026 $ 0.00196
-8.10%
$ 196,094 $ 37,646
Mar 10, 2026 $ 0.00214
+16.31%
$ 213,903 $ 33,743
Mar 9, 2026 $ 0.00184
-9.36%
$ 184,021 $ 34,698
Mar 8, 2026 $ 0.00204
+13.47%
$ 203,801 $ 31,538
Mar 7, 2026 $ 0.00181
+0.41%
$ 181,000 $ 35,952
Mar 6, 2026 $ 0.00207
+9.87%
$ 206,512 $ 34,696
Mar 5, 2026 $ 0.00189
-16.30%
$ 188,852 $ 36,618
Mar 4, 2026 $ 0.00226
-3.54%
$ 226,082 $ 37,914
Mar 3, 2026 $ 0.00209
-11.79%
$ 208,965 $ 34,300
Mar 2, 2026 $ 0.00238
+4.92%
$ 238,034 $ 35,520
Mar 1, 2026 $ 0.00227
+11.12%
$ 226,865 $ 36,079
Feb 28, 2026 $ 0.0023
-2.58%
$ 230,472 $ 33,738
Feb 27, 2026 $ 0.00236
-5.74%
$ 236,439 $ 37,678
Feb 26, 2026 $ 0.00281
-2.64%
$ 281,016 $ 37,736
Feb 25, 2026 $ 0.00251
+9.32%
$ 250,773 $ 37,574
Feb 24, 2026 $ 0.0023
+1.28%
$ 229,716 $ 20,587
Feb 23, 2026 $ 0.0026
-3.46%
$ 260,450 $ 32,569
Feb 22, 2026 $ 0.00239
-12.86%
$ 239,123 $ 32,631
Feb 21, 2026 $ 0.00275
+15.66%
$ 275,289 $ 35,067
Feb 20, 2026 $ 0.00239
-10.63%
$ 238,765 $ 34,301
Feb 19, 2026 $ 0.00266
+15.71%
$ 266,230 $ 35,569
Feb 18, 2026 $ 0.00231
-0.82%
$ 229,383 $ 37,674
Feb 17, 2026 $ 0.00234
-12.78%
$ 234,059 $ 34,330
Feb 16, 2026 $ 0.00233
+0.33%
$ 233,195 $ 36,401
Feb 15, 2026 $ 0.00264
+7.92%
$ 263,704 $ 34,154
Feb 14, 2026 $ 0.00245
+1.82%
$ 244,695 $ 36,243
Feb 13, 2026 $ 0.00274
+20.92%
$ -- $ 37,600
Feb 12, 2026 $ 0.00229
-12.10%
$ 228,998 $ 36,829
Feb 11, 2026 $ 0.00258
+7.64%
$ 257,669 $ 34,394
Feb 10, 2026 $ 0.00272
+8.54%
$ 271,914 $ 37,296
Feb 9, 2026 $ 0.0025
-11.70%
$ 250,454 $ 37,860
Feb 8, 2026 $ 0.00285
+15.00%
$ 284,570 $ 41,373
Feb 7, 2026 $ 0.00251
+1.93%
$ 250,907 $ 38,250
Feb 6, 2026 $ 0.00247
-6.55%
$ 247,464 $ 36,194
Feb 5, 2026 $ 0.00265
-16.83%
$ 264,800 $ 154,806
Feb 4, 2026 $ 0.00318
-0.09%
$ 318,300 $ 150,650
Feb 3, 2026 $ 0.00319
+9.78%
$ 318,600 $ 149,610
Feb 2, 2026 $ 0.00286
-5.89%
$ 286,000 $ 155,655
Feb 1, 2026 $ 0.00304
-13.83%
$ 303,909 $ 181,464
Jan 31, 2026 $ 0.00352
-6.48%
$ 352,494 $ 193,226
Jan 30, 2026 $ 0.00377
-8.36%
$ 376,549 $ 194,935
Jan 29, 2026 $ 0.00411
-9.13%
$ 410,900 $ 148,801
Jan 28, 2026 $ 0.00452
+1.96%
$ 452,100 $ 150,533
Jan 27, 2026 $ 0.00443
-0.44%
$ 443,400 $ 151,174