First City in Mars Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0273
+1.41%
$ 2.88 million $ 2.65 million
Jun 23 $ 0.0234
+6.32%
$ 2.69 million $ 2.51 million
Jun 16 $ 0.0228
-14.34%
$ 2.2 million $ 3.94 million
Jun 9 $ 0.0278
-8.64%
$ 2.67 million $ 3.6 million
Jun 2 $ 0.0311
-23.32%
$ 3.04 million $ 4.56 million
May 26 $ 0.0405
+33.51%
$ 4.05 million $ 9.68 million
May 19 $ 0.027
-12.29%
$ 3.04 million $ 6.82 million
May 12 $ 0.0325
-4.34%
$ 3.08 million $ 8.09 million
May 5 $ 0.0349
+26.63%
$ 3.4 million $ 6.94 million
Apr 28 $ 0.0285
-2.77%
$ 2.76 million $ 4.24 million
Apr 21 $ 0.0293
+22.52%
$ 2.93 million $ 6.55 million
Apr 14 $ 0.0279
-4.89%
$ 2.39 million $ 4.38 million
Apr 7 $ 0.0289
+48.07%
$ 2.94 million $ 6.47 million
Mar 31 $ 0.0224
-16.32%
$ 1.95 million $ 5.98 million
Mar 24 $ 0.0307
+7.57%
$ 2.67 million $ 6.49 million
Mar 17 $ 0.0273
+14.11%
$ 2.86 million $ 5.41 million
Mar 10 $ 0.0253
+35.65%
$ 2.39 million $ 6.23 million
Mar 3 $ 0.0228
-43.08%
$ 1.86 million $ 7.47 million
Feb 24 $ 0.0401
-5.73%
$ 4.01 million $ 9.68 million
Feb 17 $ 0.0431
-21.65%
$ 4.25 million $ 5.75 million
Feb 10 $ 0.0561
-24.40%
$ 5.5 million $ 8.2 million
Feb 3 $ 0.0595
+30.15%
$ 7.42 million $ 13.99 million
Jan 27 $ 0.0457
-45.67%
$ 4.57 million $ 11.79 million
Jan 20 $ 0.0859
-27.24%
$ 8.41 million $ 13.63 million
Jan 13 $ 0.144
-10.44%
$ 11.8 million $ 18.43 million
Jan 6 $ 0.159
-17.47%
$ 16.1 million $ 15.39 million
Dec 30 $ 0.197
-16.25%
$ 19.25 million $ 12.92 million
Dec 23 $ 0.222
-26.00%
$ 23.64 million $ 13.7 million
Dec 16 $ 0.26
+100.49%
$ 29.89 million $ 22.05 million
Dec 9 $ 0.126
-1.76%
$ 12.98 million $ 16.05 million
Dec 2 $ 0.12
-13.81%
$ 12.87 million $ 15.19 million
Nov 25 $ 0.139
-16.37%
$ 13.92 million $ 20.42 million
Nov 18 $ 0.188
-33.37%
$ 16.65 million $ 25.3 million
Nov 11 $ 0.365
+210.45%
$ 28.29 million $ 31.78 million
Nov 4 $ 0.143
+71.23%
$ 11.75 million $ 18.02 million
Oct 28 $ 0.0837
-9.64%
$ 8.37 million $ 20.38 million
Oct 21 $ 0.12
-9.98%
$ 9.27 million $ 18.22 million
Oct 14 $ 0.133
-30.49%
$ 13.32 million $ 26.33 million
Oct 7 $ 0.188
-9.96%
$ 19.16 million $ 25.9 million
Sep 30 $ 0.271
-29.86%
$ 20.94 million $ 34.77 million
Sep 23 $ 0.27
+96.59%
$ 38.48 million $ 94.61 million
Download