First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00795
+19.80%
$ -- $ 70,451
Jun 8 $ 0.00702
-26.09%
$ 663,413 $ 145,560
Jun 1 $ 0.00829
-31.41%
$ 991,680 $ 81,663
May 25 $ 0.0129
-13.75%
$ 1.38 million $ 132,666
May 18 $ 0.017
+14.44%
$ 1.49 million $ 225,242
May 11 $ 0.0137
+3.04%
$ 1.48 million $ 104,355
May 4 $ 0.0172
+25.32%
$ 1.35 million $ 738,890
Apr 27 $ 0.0139
+106.80%
$ 1.37 million $ 175,362
Apr 20 $ 0.00637
-16.95%
$ 670,586 $ 443,073
Apr 13 $ 0.00953
+333.59%
$ 766,622 $ 1.24 million
Apr 6 $ 0.0023
-3.41%
$ 250,413 $ 230,654
Mar 30 $ 0.00206
+8.20%
$ 238,146 $ 215,361
Mar 23 $ 0.00219
-1.86%
$ 190,395 $ 225,439
Mar 16 $ 0.00223
-9.77%
$ 223,275 $ 273,238
Mar 9 $ 0.00247
+21.75%
$ 247,180 $ 242,374
Mar 2 $ 0.00181
-20.22%
$ 203,801 $ 214,999
Feb 23 $ 0.00227
-15.91%
$ 226,865 $ 235,962
Feb 16 $ 0.00275
+18.44%
$ 239,123 $ 213,342
Feb 9 $ 0.00245
-13.73%
$ 263,704 $ 220,223
Feb 2 $ 0.00251
-17.44%
$ 284,570 $ 685,165
Jan 26 $ 0.00352
-14.81%
$ 303,909 $ 1.05 million
Jan 19 $ 0.00446
-13.49%
$ 413,753 $ 1.02 million
Jan 12 $ 0.00496
+4.67%
$ 515,590 $ 1.1 million
Jan 5 $ 0.00461
-16.55%
$ 474,000 $ 1.03 million
Dec 29 $ 0.00548
+40.22%
$ 552,284 $ 915,782
Dec 22 $ 0.00394
-8.05%
$ 390,736 $ 1.01 million
Dec 15 $ 0.00433
-47.81%
$ 428,400 $ 993,705
Dec 8 $ 0.00906
+17.76%
$ 829,108 $ 905,642
Dec 1 $ 0.00794
+6.29%
$ 753,000 $ 1.13 million
Nov 24 $ 0.00696
+6.90%
$ 747,000 $ 1.12 million
Nov 17 $ 0.00609
-6.18%
$ 651,510 $ 1.15 million
Nov 10 $ 0.00685
-17.90%
$ 648,643 $ 1.19 million
Nov 3 $ 0.00758
-22.56%
$ 832,368 $ 3.18 million
Oct 27 $ 0.00945
-22.76%
$ 973,771 $ 3.23 million
Oct 20 $ 0.012
-4.45%
$ 1.22 million $ 3.06 million
Oct 13 $ 0.0124
-14.40%
$ 1.26 million $ 3.37 million
Oct 6 $ 0.0135
-34.09%
$ 1.45 million $ 3.24 million
Sep 29 $ 0.0211
+8.83%
$ 2.05 million $ 3.34 million
Sep 22 $ 0.0182
-17.65%
$ 1.94 million $ 3.6 million
Sep 15 $ 0.0226
+13.62%
$ 2.21 million $ 3.78 million
Sep 8 $ 0.0203
+2.16%
$ 1.99 million $ 2.82 million
Sep 1 $ 0.0194
-15.10%
$ 1.99 million $ 2.71 million
Aug 25 $ 0.0235
-11.54%
$ 2.29 million $ 2.92 million
Aug 18 $ 0.0287
+0.27%
$ 2.66 million $ 2.47 million
Aug 11 $ 0.0286
-2.56%
$ 2.86 million $ 3.17 million
Aug 4 $ 0.028
+23.09%
$ 2.93 million $ 2.76 million
Jul 28 $ 0.0218
-25.45%
$ 2.27 million $ 2.99 million
Jul 21 $ 0.0281
-10.94%
$ 2.89 million $ 3.56 million
Jul 14 $ 0.0282
+14.64%
$ 3.16 million $ 3.28 million
Jul 7 $ 0.0252
-12.51%
$ 2.46 million $ 2.87 million
Download