First City in Mars Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00856
-6.07%
$ 855,601 $ 106,684
Jun 16, 12 AM $ 0.00742
+0.00%
$ 741,740 $ 54,388
Jun 15, 8 PM $ 0.00742
-1.62%
$ 742,051 $ 56,933
Jun 15, 7 PM $ 0.00755
+0.00%
$ 755,430 $ 45,347
Jun 15, 5 PM $ 0.00712
+0.00%
$ 711,750 $ 41,695
Jun 15, 4 PM $ 0.0071
-2.73%
$ 709,689 $ 42,677
Jun 15, 3 PM $ 0.00719
-4.52%
$ 719,150 $ 40,933
Jun 15, 12 PM $ 0.00802
+0.39%
$ 802,449 $ 40,757
Jun 15, 3 AM $ 0.00664
+0.10%
$ 664,042 $ 11,185
Jun 14, 10 PM $ 0.00663
+0.00%
$ 663,413 $ 11,817
Jun 14, 3 PM $ 0.00689
+0.00%
$ 689,132 $ 6,440
Jun 14, 2 PM $ 0.00689
+0.00%
$ 688,793 $ 6,577
Jun 14, 8 AM $ 0.00694
+0.00%
$ 693,982 $ 11,448
Jun 14, 6 AM $ 0.00723
+0.00%
$ 722,755 $ 13,772
Jun 14, 5 AM $ 0.00731
+0.00%
$ 730,899 $ 15,160
Jun 14, 3 AM $ 0.0074
+4.01%
$ 740,401 $ 16,165
Jun 13, 5 PM $ 0.00702
+0.00%
$ 702,127 $ 17,039
Jun 13, 4 PM $ 0.00701
+0.00%
$ 700,622 $ 20,100
Jun 13, 2 PM $ 0.00728
+7.10%
$ 728,202 $ 26,474
Jun 13, 1 PM $ 0.00687
-2.01%
$ 686,580 $ 32,903
Jun 13, 12 PM $ 0.00701
-0.94%
$ 701,291 $ 54,326
Jun 13, 11 AM $ 0.00707
+0.00%
$ 707,373 $ 77,175
Jun 13, 8 AM $ 0.00711
+0.00%
$ 711,357 $ 77,528
Jun 13, 7 AM $ 0.00711
+1.52%
$ 711,420 $ 77,202
Jun 13, 6 AM $ 0.00701
-0.09%
$ 701,056 $ 75,866
Jun 13, 5 AM $ 0.00696
+0.00%
$ 696,011 $ 74,172
Jun 13, 4 AM $ 0.00687
+1.20%
$ 686,714 $ 75,000
Jun 13, 3 AM $ 0.00684
-1.68%
$ 684,476 $ 74,443
Jun 13, 2 AM $ 0.00699
-1.12%
$ 699,294 $ 77,149
Jun 13, 1 AM $ 0.00712
+0.00%
$ 711,889 $ 78,706
Jun 13, 12 AM $ 0.00717
-1.38%
$ 716,835 $ 80,167
Jun 12, 10 PM $ 0.00732
-1.57%
$ 732,238 $ 81,777
Jun 12, 6 PM $ 0.00743
+0.27%
$ 743,271 $ 81,274
Jun 12, 5 PM $ 0.00742
-4.18%
$ 742,460 $ 81,530
Jun 12, 4 PM $ 0.0078
+9.71%
$ 780,036 $ 83,480
Jun 12, 3 PM $ 0.00712
-0.58%
$ 711,790 $ 69,877
Jun 12, 2 PM $ 0.00725
-3.56%
$ 724,867 $ 70,083
Jun 12, 1 PM $ 0.00757
-10.12%
$ 756,788 $ 66,642
Jun 12, 12 PM $ 0.00837
-10.35%
$ 836,878 $ 43,487
Jun 12, 11 AM $ 0.00934
+0.00%
$ 934,062 $ 18,885
Jun 12, 9 AM $ 0.00948
-0.06%
$ 947,847 $ 42,477
Jun 12, 8 AM $ 0.00945
-0.12%
$ 944,830 $ 42,965
Jun 12, 7 AM $ 0.00948
-3.14%
$ 947,630 $ 42,890
Jun 12, 6 AM $ 0.00966
+1.81%
$ 965,787 $ 40,629
Jun 12, 5 AM $ 0.0101
-3.96%
$ 1.01 million $ 40,684
Jun 12, 4 AM $ 0.0105
+1.36%
$ 1.05 million $ 36,431
Jun 12, 2 AM $ 0.00988
-3.61%
$ 987,979 $ 13,857
Jun 12, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 37,270
Jun 11, 11 PM $ 0.00963
-0.07%
$ 962,739 $ 26,129
Jun 11, 9 PM $ 0.00968
-1.60%
$ 967,603 $ 36,745