First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00702
+0.00%
$ 702,017 $ 6,191
Today, at 4 AM $ 0.00702
+0.00%
$ 702,017 $ 6,191
Today, at 3 AM $ 0.007
+0.08%
$ 700,440 $ 6,043
Today, at 1 AM $ 0.00731
+0.00%
$ 731,012 $ 4,244
Today, at 12 AM $ 0.0073
+0.00%
$ 730,419 $ 4,090
Yesterday, at 7 PM $ 0.0071
+1.09%
$ 709,995 $ 4,580
Yesterday, at 4 PM $ 0.00672
+0.00%
$ 671,543 $ 1,737
Yesterday, at 11 AM $ 0.00701
-0.98%
$ 701,012 $ 1,738
Yesterday, at 8 AM $ 0.00712
+0.00%
$ 711,559 $ 2,850
Yesterday, at 5 AM $ 0.00713
+0.00%
$ 712,781 $ 2,850
Jun 23, 9 PM $ 0.00709
+0.00%
$ 708,699 $ 3,396
Jun 23, 11 AM $ 0.00717
+0.00%
$ 716,656 $ 2,501
Jun 23, 9 AM $ 0.00732
+0.00%
$ 731,959 $ 1,335
Jun 23, 8 AM $ 0.00733
+0.00%
$ 732,537 $ 1,339
Jun 23, 3 AM $ 0.00775
+0.00%
$ 775,477 $ 1,077
Jun 22, 7 PM $ 0.00796
+0.00%
$ 796,024 $ 144
Jun 21, 12 AM $ 0.00803
+0.00%
$ 803,098 $ 1,584
Jun 20, 5 AM $ 0.00795
+0.00%
$ -- $ 5,371
Jun 20, 4 AM $ 0.00786
+0.00%
$ 785,504 $ 4,906
Jun 19, 5 PM $ 0.00771
+0.00%
$ 771,303 $ 11,545
Jun 19, 9 AM $ 0.00789
-5.79%
$ 788,704 $ 12,501
Jun 19, 3 AM $ 0.00844
+0.00%
$ 844,363 $ 16,264
Jun 19, 1 AM $ 0.00856
+0.00%
$ 856,037 $ 15,695
Jun 19, 12 AM $ 0.00851
+0.00%
$ 851,227 $ 15,365
Jun 18, 11 PM $ 0.0085
+0.00%
$ 849,529 $ 13,952
Jun 18, 9 PM $ 0.00773
+0.00%
$ 773,469 $ 7,432
Jun 18, 4 PM $ 0.00771
+0.00%
$ 771,027 $ 7,169
Jun 18, 12 PM $ 0.00772
+0.00%
$ 772,221 $ 6,599
Jun 18, 11 AM $ 0.00773
+0.00%
$ 773,107 $ 6,639
Jun 18, 10 AM $ 0.00778
+0.00%
$ 778,086 $ 6,511
Jun 18, 9 AM $ 0.00773
+0.00%
$ 773,154 $ 6,495
Jun 18, 4 AM $ 0.00776
+0.91%
$ 776,330 $ 5,667
Jun 17, 10 PM $ 0.00817
+0.00%
$ 817,024 $ 1,247
Jun 17, 3 PM $ 0.00826
+0.00%
$ 825,584 $ 2,270
Jun 17, 10 AM $ 0.00828
-0.10%
$ 828,150 $ 6,139
Jun 17, 8 AM $ 0.00828
-1.38%
$ 828,032 $ 8,009
Jun 17, 6 AM $ 0.00847
+0.00%
$ 846,971 $ 11,671
Jun 16, 4 PM $ 0.00845
-0.09%
$ 844,662 $ 79,010
Jun 16, 3 PM $ 0.00846
-1.25%
$ 845,820 $ 82,700
Jun 16, 2 PM $ 0.00875
+0.00%
$ 874,617 $ 96,721
Jun 16, 1 PM $ 0.00905
+0.00%
$ 904,930 $ 95,719
Jun 16, 12 PM $ 0.00906
+0.38%
$ 906,320 $ 95,882
Jun 16, 11 AM $ 0.00888
+0.00%
$ 887,842 $ 95,268
Jun 16, 10 AM $ 0.00896
-0.62%
$ 896,229 $ 95,308
Jun 16, 9 AM $ 0.00898
+1.00%
$ 897,983 $ 96,213
Jun 16, 8 AM $ 0.0086
+0.00%
$ 859,532 $ 85,714
Jun 16, 7 AM $ 0.00852
+0.00%
$ 852,049 $ 82,760
Jun 16, 5 AM $ 0.00838
+0.65%
$ 838,467 $ 82,824
Jun 16, 4 AM $ 0.0085
-0.16%
$ 849,601 $ 83,355
Jun 16, 3 AM $ 0.00868
-1.21%
$ 867,623 $ 118,267
Download