First City in Mars Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0161
-15.76%
$ 1.61 million $ 152,391
May 5, 2026 $ 0.0191
-28.35%
$ 1.91 million $ 332,286
May 4, 2026 $ 0.0261
+89.78%
$ 2.61 million $ 705,148
May 3, 2026 $ 0.0137
-1.29%
$ 1.37 million $ 143,302
May 2, 2026 $ 0.0139
+17.41%
$ 1.39 million $ 93,860
May 1, 2026 $ 0.0118
+34.12%
$ 1.18 million $ 167,992
Apr 30, 2026 $ 0.0088
+27.49%
$ 879,682 $ 140,193
Apr 29, 2026 $ 0.00685
+30.67%
$ 685,269 $ 39,701
Apr 28, 2026 $ 0.00531
-8.71%
$ 531,080 $ 6,985
Apr 27, 2026 $ 0.00581
-13.30%
$ 581,202 $ 6,533
Apr 26, 2026 $ 0.00671
+5.15%
$ 670,586 $ 53,953
Apr 25, 2026 $ 0.00637
-5.59%
$ 637,200 $ 14,974
Apr 24, 2026 $ 0.00678
+4.28%
$ 677,778 $ 84,124
Apr 23, 2026 $ 0.00651
-1.96%
$ 650,638 $ 56,888
Apr 22, 2026 $ 0.00664
+10.89%
$ 664,221 $ 95,952
Apr 21, 2026 $ 0.00599
-4.19%
$ 598,791 $ 117,942
Apr 20, 2026 $ 0.00624
-18.61%
$ 624,477 $ 73,194
Apr 19, 2026 $ 0.00767
-19.79%
$ 766,622 $ 255,452
Apr 18, 2026 $ 0.00953
+32.08%
$ 952,736 $ 336,504
Apr 17, 2026 $ 0.00724
+173.89%
$ 723,767 $ 727,845
Apr 16, 2026 $ 0.00234
-1.09%
$ 234,440 $ 45,689
Apr 15, 2026 $ 0.00236
+1.08%
$ 236,343 $ 42,547
Apr 14, 2026 $ 0.00233
-8.52%
$ 233,424 $ 43,629
Apr 13, 2026 $ 0.0027
+22.74%
$ 269,699 $ 42,982
Apr 12, 2026 $ 0.0025
+9.27%
$ 250,413 $ 38,510
Apr 11, 2026 $ 0.0023
-9.28%
$ 229,817 $ 38,330
Apr 10, 2026 $ 0.00241
+9.81%
$ 241,476 $ 39,450
Apr 9, 2026 $ 0.0022
-11.62%
$ 219,838 $ 40,281
Apr 8, 2026 $ 0.00251
-1.27%
$ 251,441 $ 38,840
Apr 7, 2026 $ 0.00248
+3.42%
$ 247,514 $ 36,833
Apr 6, 2026 $ 0.00239
+0.65%
$ 239,495 $ 36,921
Apr 5, 2026 $ 0.00238
+15.68%
$ 238,146 $ 34,620
Apr 4, 2026 $ 0.00206
-12.10%
$ 205,756 $ 36,131
Apr 3, 2026 $ 0.00234
+0.14%
$ 234,153 $ 33,753
Apr 2, 2026 $ 0.00234
+5.31%
$ 233,618 $ 35,019
Apr 1, 2026 $ 0.00251
+9.17%
$ 250,815 $ 36,672
Mar 31, 2026 $ 0.00229
+16.57%
$ 229,478 $ 37,284
Mar 30, 2026 $ 0.00221
+16.04%
$ 220,674 $ 36,501
Mar 29, 2026 $ 0.0019
-1.61%
$ 190,395 $ 35,875
Mar 28, 2026 $ 0.00219
+15.39%
$ 218,824 $ 36,013
Mar 27, 2026 $ 0.00217
+10.84%
$ 216,990 $ 36,099
Mar 26, 2026 $ 0.00226
-3.56%
$ 226,058 $ 38,668
Mar 25, 2026 $ 0.00234
+12.40%
$ 234,260 $ 37,582
Mar 24, 2026 $ 0.00236
+0.92%
$ 235,603 $ 37,487
Mar 23, 2026 $ 0.00209
-6.22%
$ 209,110 $ 39,589
Mar 22, 2026 $ 0.00223
+11.38%
$ 223,275 $ 35,566
Mar 21, 2026 $ 0.00203
-2.34%
$ 202,984 $ 35,031
Mar 20, 2026 $ 0.00235
+8.50%
$ 235,144 $ 37,557
Mar 19, 2026 $ 0.00218
-13.74%
$ 217,779 $ 36,761
Mar 18, 2026 $ 0.0022
-16.87%
$ 220,238 $ 42,996