First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00702
+0.00%
$ 702,017 $ 6,191
Yesterday $ 0.0071
-0.39%
$ 709,995 $ 4,580
Jun 23, 2026 $ 0.00709
-8.61%
$ 708,699 $ 3,396
Jun 22, 2026 $ 0.00796
+0.00%
$ 796,024 $ 144
Jun 21, 2026 $ 0.00803
+0.00%
$ -- $ 1,584
Jun 20, 2026 $ 0.00795
+1.17%
$ -- $ 5,371
Jun 19, 2026 $ 0.00771
-9.39%
$ -- $ 11,545
Jun 18, 2026 $ 0.0085
+10.43%
$ 849,529 $ 13,952
Jun 17, 2026 $ 0.00817
-3.54%
$ 817,024 $ 1,247
Jun 16, 2026 $ 0.00845
+13.88%
$ -- $ 79,010
Jun 15, 2026 $ 0.00742
+11.86%
$ 742,051 $ 56,933
Jun 14, 2026 $ 0.00663
-6.81%
$ 663,413 $ 11,817
Jun 13, 2026 $ 0.00702
-3.40%
$ -- $ 17,039
Jun 12, 2026 $ 0.00732
-28.56%
$ 732,238 $ 81,777
Jun 11, 2026 $ 0.00963
+5.74%
$ 962,739 $ 26,129
Jun 10, 2026 $ 0.00855
-2.19%
$ 854,601 $ 43,178
Jun 9, 2026 $ 0.00906
+5.49%
$ 906,179 $ 47,621
Jun 8, 2026 $ 0.00859
-9.55%
$ 859,180 $ 29,251
Jun 7, 2026 $ 0.00992
+26.36%
$ 991,680 $ 35,894
Jun 6, 2026 $ 0.00829
+7.61%
$ 828,899 $ 41,895
Jun 5, 2026 $ 0.00724
-17.43%
$ 724,384 $ 41,606
Jun 4, 2026 $ 0.00877
-27.32%
$ 876,932 $ 91,804
Jun 3, 2026 $ 0.0119
-5.43%
$ 1.19 million $ 42,381
Jun 2, 2026 $ 0.0126
+4.81%
$ 1.26 million $ 31,663
Jun 1, 2026 $ 0.012
-0.62%
$ 1.2 million $ 34,823
May 31, 2026 $ 0.0138
+6.43%
$ 1.38 million $ 42,124
May 30, 2026 $ 0.0129
-6.71%
$ 1.29 million $ 45,554
May 29, 2026 $ 0.0145
+57.35%
$ 1.45 million $ 110,767
May 28, 2026 $ 0.00922
-12.61%
$ 922,438 $ 76,998
May 27, 2026 $ 0.0106
-28.80%
$ 1.06 million $ 101,379
May 26, 2026 $ 0.014
-16.11%
$ 1.4 million $ 45,246
May 25, 2026 $ 0.0167
+11.90%
$ 1.67 million $ 36,754
May 24, 2026 $ 0.0149
-7.55%
$ 1.49 million $ 42,626
May 23, 2026 $ 0.017
-6.58%
$ 1.7 million $ 62,803
May 22, 2026 $ 0.0183
+4.35%
$ 1.83 million $ 78,081
May 21, 2026 $ 0.0179
-6.77%
$ 1.79 million $ 77,051
May 20, 2026 $ 0.0192
-7.29%
$ 1.92 million $ 69,197
May 19, 2026 $ 0.0207
+12.97%
$ 2.07 million $ 84,061
May 18, 2026 $ 0.0183
+23.46%
$ 1.83 million $ 109,358
May 17, 2026 $ 0.0148
+7.96%
$ 1.48 million $ 37,216
May 16, 2026 $ 0.0137
+21.73%
$ 1.37 million $ 41,189
May 15, 2026 $ 0.011
-8.01%
$ 1.1 million $ 47,751
May 14, 2026 $ 0.0119
-17.09%
$ 1.19 million $ 15,892
May 13, 2026 $ 0.0135
+0.30%
$ 1.35 million $ 55,191
May 12, 2026 $ 0.0135
-10.45%
$ 1.35 million $ 34,450
May 11, 2026 $ 0.0151
+13.10%
$ 1.51 million $ 42,074
May 10, 2026 $ 0.0135
-21.28%
$ 1.35 million $ 55,843
May 9, 2026 $ 0.0172
-2.52%
$ 1.72 million $ 28,367
May 8, 2026 $ 0.0176
+20.46%
$ 1.76 million $ 67,440
May 7, 2026 $ 0.0146
-10.71%
$ 1.46 million $ 54,917
Download