Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.0079
+0.20%
$85.32 million $594,748
Sep 25, 7 PM $0.00788
+0.27%
$85.15 million $604,174
Sep 25, 6 PM $0.00786
-0.68%
$84.92 million $600,885
Sep 25, 5 PM $0.00791
+0.18%
$85.5 million $546,008
Sep 25, 4 PM $0.0079
+0.16%
$85.35 million $561,779
Sep 25, 3 PM $0.00789
-0.18%
$85.21 million $565,368
Sep 25, 2 PM $0.0079
+0.17%
$85.37 million $556,466
Sep 25, 1 PM $0.00789
-0.18%
$85.22 million $552,805
Sep 25, 12 PM $0.0079
+0.02%
$85.38 million $540,242
Sep 25, 11 AM $0.0079
+0.35%
$85.36 million $558,806
Sep 25, 10 AM $0.00787
-0.33%
$85.06 million $558,215
Sep 25, 9 AM $0.0079
+0.13%
$85.34 million $566,996
Sep 25, 8 AM $0.00789
+0.42%
$85.22 million $583,922
Sep 25, 7 AM $0.00785
-0.46%
$84.87 million $590,953
Sep 25, 6 AM $0.00789
+0.14%
$85.26 million $578,219
Sep 25, 5 AM $0.00788
+0.11%
$85.14 million $587,435
Sep 25, 4 AM $0.00787
-0.32%
$85.05 million $587,352
Sep 25, 3 AM $0.0079
+0.11%
$85.33 million $581,146
Sep 25, 2 AM $0.00789
+0.44%
$85.23 million $579,907
Sep 25, 1 AM $0.00785
-0.11%
$84.86 million $574,738
Sep 25, 12 AM $0.00786
+0.28%
$84.95 million $565,758
Sep 24, 11 PM $0.00784
+0.26%
$84.72 million $566,576
Sep 24, 10 PM $0.00782
+0.21%
$84.5 million $563,899
Sep 24, 9 PM $0.0078
-0.25%
$84.32 million $557,649
Sep 24, 8 PM $0.00782
+0.13%
$84.53 million $553,185
Sep 24, 7 PM $0.00781
-0.27%
$84.42 million $547,773
Sep 24, 6 PM $0.00783
-0.57%
$84.65 million $554,284
Sep 24, 5 PM $0.00788
+0.13%
$85.13 million $550,218
Sep 24, 4 PM $0.00787
+0.88%
$85.02 million $539,150
Sep 24, 3 PM $0.0078
+0.12%
$84.28 million $543,151
Sep 24, 2 PM $0.00779
+0.11%
$84.18 million $551,335
Sep 24, 1 PM $0.00778
+0.00%
$84.09 million $601,271
Sep 24, 12 PM $0.00778
+0.09%
$84.1 million $633,297
Sep 24, 11 AM $0.00778
-0.25%
$84.02 million $635,253
Sep 24, 10 AM $0.00779
+0.19%
$84.23 million $620,354
Sep 24, 9 AM $0.00778
+0.25%
$84.07 million $613,607
Sep 24, 8 AM $0.00777
+0.59%
$83.92 million $597,543
Sep 24, 7 AM $0.00772
+0.46%
$83.43 million $603,809
Sep 24, 6 AM $0.00769
-0.16%
$83.05 million $612,813
Sep 24, 5 AM $0.0077
+0.13%
$83.19 million $607,284
Sep 24, 4 AM $0.00769
+0.19%
$83.08 million $613,514
Sep 24, 3 AM $0.00767
+0.46%
$82.92 million $617,401
Sep 24, 2 AM $0.00764
-0.31%
$82.54 million $623,019
Sep 24, 1 AM $0.00766
+0.10%
$82.8 million $638,747
Sep 24, 12 AM $0.00765
+1.08%
$82.72 million $645,308
Sep 23, 11 PM $0.00757
+0.24%
$81.83 million $642,808
Sep 23, 10 PM $0.00755
+0.40%
$81.63 million $646,461
Sep 23, 9 PM $0.00752
+0.08%
$81.3 million $650,401
Sep 23, 8 PM $0.00752
+0.30%
$81.24 million $650,296
Sep 23, 7 PM $0.0075
-0.33%
$80.99 million $661,083