Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.000536
-2.50%
$5.8 million $7.11 million
Apr 14, 4 PM $0.00055
-4.51%
$5.94 million $7.23 million
Apr 14, 3 PM $0.000576
-1.57%
$6.22 million $7.09 million
Apr 14, 2 PM $0.000585
-0.19%
$6.32 million $7.14 million
Apr 14, 1 PM $0.000586
+2.06%
$6.33 million $7.28 million
Apr 14, 12 PM $0.000574
+0.19%
$6.21 million $7.52 million
Apr 14, 11 AM $0.000573
+0.89%
$6.2 million $7.86 million
Apr 14, 10 AM $0.000568
+1.79%
$6.14 million $8.17 million
Apr 14, 9 AM $0.000558
-0.24%
$6.03 million $8.04 million
Apr 14, 8 AM $0.00056
-1.83%
$6.05 million $8.55 million
Apr 14, 7 AM $0.00057
+0.37%
$6.16 million $8.66 million
Apr 14, 6 AM $0.000568
-4.38%
$6.14 million $9.39 million
Apr 14, 5 AM $0.000594
+1.67%
$6.42 million $9.57 million
Apr 14, 4 AM $0.000584
-4.90%
$6.32 million $9.98 million
Apr 14, 3 AM $0.000614
-1.59%
$6.64 million $10.27 million
Apr 14, 2 AM $0.000624
-2.99%
$6.75 million $10.87 million
Apr 14, 1 AM $0.000643
-1.30%
$6.95 million $12.01 million
Apr 14, 12 AM $0.000652
+1.96%
$7.04 million $14.47 million
Apr 13, 11 PM $0.00064
+0.44%
$6.91 million $14.52 million
Apr 13, 10 PM $0.000637
+1.05%
$6.88 million $14.4 million
Apr 13, 9 PM $0.00063
-0.84%
$6.81 million $14.49 million
Apr 13, 8 PM $0.000635
+0.08%
$6.87 million $14.67 million
Apr 13, 7 PM $0.000635
+0.06%
$6.86 million $15.39 million
Apr 13, 6 PM $0.000635
-1.93%
$6.86 million $15.78 million
Apr 13, 5 PM $0.000647
+4.16%
$7 million $17.03 million
Apr 13, 4 PM $0.000622
-3.18%
$6.72 million $23.11 million
Apr 13, 3 PM $0.000642
-1.47%
$6.94 million $23.18 million
Apr 13, 2 PM $0.000651
+2.60%
$7.04 million $23.02 million
Apr 13, 1 PM $0.000635
-4.47%
$6.86 million $22.78 million
Apr 13, 12 PM $0.000665
-0.92%
$7.18 million $22.84 million
Apr 13, 11 AM $0.000671
-3.67%
$7.25 million $22.56 million
Apr 13, 10 AM $0.000697
-0.94%
$7.53 million $22.17 million
Apr 13, 9 AM $0.000703
+3.10%
$7.6 million $21.91 million
Apr 13, 8 AM $0.000683
+2.00%
$7.38 million $21.2 million
Apr 13, 7 AM $0.00067
-13.01%
$7.24 million $20.67 million
Apr 13, 6 AM $0.00077
-4.96%
$8.32 million $20.3 million
Apr 13, 5 AM $0.00081
-0.86%
$8.76 million $19.92 million
Apr 13, 4 AM $0.000817
+4.78%
$8.83 million $19.08 million
Apr 13, 3 AM $0.00078
+0.33%
$8.43 million $18.37 million
Apr 13, 2 AM $0.000778
-7.51%
$8.4 million $17.51 million
Apr 13, 1 AM $0.000841
+10.33%
$9.09 million $16.73 million
Apr 13, 12 AM $0.000762
+6.27%
$8.24 million $14.13 million
Apr 12, 11 PM $0.000717
+1.18%
$7.75 million $13.87 million
Apr 12, 10 PM $0.000709
-1.62%
$7.66 million $13.7 million
Apr 12, 9 PM $0.000721
-0.87%
$7.79 million $13.39 million
Apr 12, 8 PM $0.000727
-0.48%
$7.86 million $13.27 million
Apr 12, 7 PM $0.000731
+3.44%
$7.89 million $12.64 million
Apr 12, 6 PM $0.000706
-11.66%
$7.63 million $12.19 million
Apr 12, 5 PM $0.000799
+12.46%
$8.63 million $11.11 million
Apr 12, 4 PM $0.00071
+6.46%
$7.67 million $5.36 million