Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.000327
-6.53%
$3.53 million $1.71 million
Apr 22, 10 PM $0.000351
-8.28%
$3.79 million $1.64 million
Apr 22, 9 PM $0.000382
-0.61%
$4.13 million $1.55 million
Apr 22, 8 PM $0.000385
+0.78%
$4.16 million $1.52 million
Apr 22, 7 PM $0.000382
-2.00%
$4.12 million $1.52 million
Apr 22, 6 PM $0.000389
-1.00%
$4.21 million $1.5 million
Apr 22, 5 PM $0.000393
+0.62%
$4.25 million $1.5 million
Apr 22, 4 PM $0.000388
+1.63%
$4.2 million $1.12 million
Apr 22, 3 PM $0.000382
-5.84%
$4.13 million $1.4 million
Apr 22, 2 PM $0.000405
-2.39%
$4.37 million $1.31 million
Apr 22, 1 PM $0.000414
-0.32%
$4.48 million $1.24 million
Apr 22, 12 PM $0.000416
-0.97%
$4.49 million $1.29 million
Apr 22, 11 AM $0.00042
-3.24%
$4.54 million $1.36 million
Apr 22, 10 AM $0.000434
+4.69%
$4.69 million $1.31 million
Apr 22, 9 AM $0.000414
-0.08%
$4.48 million $1.24 million
Apr 22, 8 AM $0.000415
-0.90%
$4.48 million $1.31 million
Apr 22, 7 AM $0.000419
+0.01%
$4.52 million $1.45 million
Apr 22, 6 AM $0.00042
-0.14%
$4.54 million $1.75 million
Apr 22, 5 AM $0.000422
-1.12%
$4.56 million $1.96 million
Apr 22, 4 AM $0.000427
-5.14%
$4.61 million $1.96 million
Apr 22, 3 AM $0.00045
-0.61%
$4.86 million $1.84 million
Apr 22, 2 AM $0.000452
-0.93%
$4.88 million $1.85 million
Apr 22, 1 AM $0.000456
+0.57%
$4.92 million $1.84 million
Apr 22, 12 AM $0.000453
+1.15%
$4.9 million $1.84 million
Apr 21, 11 PM $0.000448
-2.54%
$4.84 million $1.85 million
Apr 21, 10 PM $0.00046
+0.81%
$4.97 million $1.86 million
Apr 21, 9 PM $0.000456
+2.13%
$4.93 million $1.88 million
Apr 21, 8 PM $0.000446
-1.76%
$4.82 million $1.91 million
Apr 21, 7 PM $0.000454
+0.73%
$4.91 million $1.91 million
Apr 21, 6 PM $0.00045
-0.47%
$4.87 million $1.92 million
Apr 21, 5 PM $0.000451
-1.34%
$4.87 million $1.91 million
Apr 21, 4 PM $0.000457
+0.27%
$4.94 million $1.87 million
Apr 21, 3 PM $0.000456
+0.44%
$4.93 million $1.91 million
Apr 21, 2 PM $0.000454
-1.38%
$4.91 million $1.89 million
Apr 21, 1 PM $0.00046
-0.97%
$4.97 million $1.9 million
Apr 21, 12 PM $0.000465
+0.85%
$5.02 million $1.92 million
Apr 21, 11 AM $0.000461
+0.06%
$4.98 million $1.94 million
Apr 21, 10 AM $0.000461
+0.42%
$4.98 million $1.95 million
Apr 21, 9 AM $0.000459
-3.33%
$4.96 million $1.91 million
Apr 21, 8 AM $0.000475
-0.64%
$5.13 million $1.84 million
Apr 21, 7 AM $0.000478
-0.47%
$5.16 million $1.77 million
Apr 21, 6 AM $0.00048
+3.46%
$5.19 million $1.53 million
Apr 21, 5 AM $0.000464
+2.17%
$5.01 million $1.36 million
Apr 21, 4 AM $0.000454
+0.27%
$4.9 million $1.31 million
Apr 21, 3 AM $0.000453
-2.46%
$4.89 million $1.37 million
Apr 21, 2 AM $0.000464
+0.14%
$5.01 million $1.39 million
Apr 21, 1 AM $0.000463
+0.28%
$5 million $1.49 million
Apr 21, 12 AM $0.000461
+0.16%
$4.99 million $1.55 million
Apr 20, 11 PM $0.000461
-0.48%
$4.98 million $1.57 million
Apr 20, 10 PM $0.000463
-0.83%
$5 million $1.66 million