Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.000356
+0.43%
$3.84 million $360,126
Apr 27, 12 AM $0.000354
+0.50%
$3.83 million $361,050
Apr 26, 11 PM $0.000352
-1.10%
$3.81 million $360,638
Apr 26, 10 PM $0.000356
+1.34%
$3.85 million $361,357
Apr 26, 9 PM $0.000353
-0.19%
$3.82 million $360,520
Apr 26, 8 PM $0.000354
-0.08%
$3.82 million $347,929
Apr 26, 7 PM $0.000354
+0.86%
$3.83 million $338,526
Apr 26, 6 PM $0.000351
+1.56%
$3.8 million $336,280
Apr 26, 5 PM $0.000346
-0.15%
$3.74 million $346,625
Apr 26, 4 PM $0.000346
-0.83%
$3.74 million $350,079
Apr 26, 3 PM $0.000349
-1.49%
$3.77 million $349,215
Apr 26, 2 PM $0.000355
+1.77%
$3.83 million $352,067
Apr 26, 1 PM $0.000348
+0.20%
$3.76 million $348,734
Apr 26, 12 PM $0.000348
+0.61%
$3.76 million $347,567
Apr 26, 11 AM $0.000345
+0.02%
$3.73 million $347,977
Apr 26, 10 AM $0.000345
+0.46%
$3.73 million $348,604
Apr 26, 9 AM $0.000344
+0.25%
$3.72 million $350,534
Apr 26, 8 AM $0.000343
-5.94%
$3.71 million $347,594
Apr 26, 7 AM $0.000365
+0.82%
$3.94 million $360,220
Apr 26, 6 AM $0.000362
+1.77%
$3.91 million $356,911
Apr 26, 5 AM $0.000355
+1.54%
$3.84 million $369,129
Apr 26, 4 AM $0.00035
+0.30%
$3.78 million $360,143
Apr 26, 3 AM $0.000349
+1.40%
$3.77 million $353,620
Apr 26, 2 AM $0.000344
-0.17%
$3.72 million $350,465
Apr 26, 1 AM $0.000345
+0.30%
$3.72 million $353,048
Apr 26, 12 AM $0.000344
+0.30%
$3.71 million $352,004
Apr 25, 11 PM $0.000343
-0.03%
$3.7 million $352,790
Apr 25, 10 PM $0.000343
+0.63%
$3.7 million $354,254
Apr 25, 9 PM $0.00034
+0.09%
$3.68 million $353,046
Apr 25, 8 PM $0.00034
+0.75%
$3.68 million $356,786
Apr 25, 7 PM $0.000338
-0.17%
$3.65 million $359,381
Apr 25, 6 PM $0.000338
-1.76%
$3.65 million $358,843
Apr 25, 5 PM $0.000344
+0.29%
$3.72 million $353,297
Apr 25, 4 PM $0.000343
+0.20%
$3.71 million $353,542
Apr 25, 3 PM $0.000343
-0.14%
$3.7 million $356,883
Apr 25, 2 PM $0.000343
+0.86%
$3.71 million $358,031
Apr 25, 1 PM $0.00034
-0.37%
$3.68 million $363,560
Apr 25, 12 PM $0.000341
-0.36%
$3.69 million $365,167
Apr 25, 11 AM $0.000343
+0.02%
$3.7 million $365,117
Apr 25, 10 AM $0.000343
+0.45%
$3.7 million $366,006
Apr 25, 9 AM $0.000341
+1.58%
$3.69 million $363,234
Apr 25, 8 AM $0.000335
-1.12%
$3.63 million $360,417
Apr 25, 7 AM $0.000339
+4.43%
$3.67 million $357,295
Apr 25, 6 AM $0.000325
-1.70%
$3.51 million $351,424
Apr 25, 5 AM $0.000331
+0.26%
$3.57 million $329,801
Apr 25, 4 AM $0.00033
-0.76%
$3.56 million $332,803
Apr 25, 3 AM $0.000332
-1.00%
$3.59 million $331,457
Apr 25, 2 AM $0.000336
+0.35%
$3.63 million $336,221
Apr 25, 1 AM $0.000334
+0.46%
$3.61 million $333,555
Apr 25, 12 AM $0.000333
-0.26%
$3.6 million $338,299