Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.000357
+0.48%
$3.85 million $274,359
Apr 29, 1 AM $0.000359
-0.27%
$3.88 million $276,778
Apr 29, 12 AM $0.00036
+1.16%
$3.89 million $278,660
Apr 28, 11 PM $0.000356
+0.03%
$3.84 million $273,141
Apr 28, 10 PM $0.000356
+1.13%
$3.84 million $273,660
Apr 28, 9 PM $0.000352
+0.03%
$3.8 million $273,005
Apr 28, 8 PM $0.000352
+0.25%
$3.8 million $273,306
Apr 28, 7 PM $0.000351
-3.13%
$3.79 million $205,804
Apr 28, 6 PM $0.000362
+0.43%
$3.91 million $268,656
Apr 28, 5 PM $0.00036
+1.26%
$3.89 million $266,962
Apr 28, 4 PM $0.000356
+0.34%
$3.84 million $271,630
Apr 28, 3 PM $0.000355
+1.25%
$3.83 million $274,477
Apr 28, 2 PM $0.00035
-1.88%
$3.78 million $278,242
Apr 28, 1 PM $0.000357
+0.60%
$3.86 million $280,391
Apr 28, 12 PM $0.000355
+0.06%
$3.83 million $283,239
Apr 28, 11 AM $0.000355
-0.27%
$3.83 million $281,106
Apr 28, 10 AM $0.000356
+0.63%
$3.84 million $285,940
Apr 28, 9 AM $0.000353
-0.82%
$3.82 million $281,585
Apr 28, 8 AM $0.000356
+2.91%
$3.85 million $290,599
Apr 28, 7 AM $0.000346
+0.23%
$3.74 million $302,475
Apr 28, 6 AM $0.000345
-0.40%
$3.73 million $305,092
Apr 28, 5 AM $0.000347
+0.34%
$3.75 million $305,062
Apr 28, 4 AM $0.000346
-0.10%
$3.73 million $305,900
Apr 28, 3 AM $0.000346
+0.09%
$3.74 million $307,949
Apr 28, 2 AM $0.000346
-0.55%
$3.73 million $306,356
Apr 28, 1 AM $0.000348
+0.78%
$3.76 million $298,613
Apr 28, 12 AM $0.000345
+0.30%
$3.73 million $301,726
Apr 27, 11 PM $0.000344
-0.83%
$3.72 million $302,239
Apr 27, 10 PM $0.000348
+0.33%
$3.76 million $301,780
Apr 27, 9 PM $0.000347
+0.47%
$3.75 million $305,578
Apr 27, 8 PM $0.000345
-0.42%
$3.73 million $318,365
Apr 27, 7 PM $0.000347
+0.31%
$3.75 million $327,865
Apr 27, 6 PM $0.000346
+0.02%
$3.73 million $331,503
Apr 27, 5 PM $0.000346
+1.08%
$3.73 million $331,410
Apr 27, 4 PM $0.000342
-1.37%
$3.69 million $327,639
Apr 27, 3 PM $0.000347
-3.07%
$3.75 million $326,114
Apr 27, 2 PM $0.000358
+0.91%
$3.86 million $324,201
Apr 27, 1 PM $0.000354
-0.24%
$3.83 million $324,867
Apr 27, 12 PM $0.000355
+1.34%
$3.84 million $325,326
Apr 27, 11 AM $0.000351
-0.89%
$3.79 million $326,355
Apr 27, 10 AM $0.000354
+0.51%
$3.82 million $325,244
Apr 27, 9 AM $0.000352
-0.55%
$3.81 million $329,945
Apr 27, 8 AM $0.000354
-1.08%
$3.83 million $265,531
Apr 27, 7 AM $0.000358
+2.94%
$3.87 million $315,375
Apr 27, 6 AM $0.000348
-2.80%
$3.76 million $324,898
Apr 27, 5 AM $0.000358
-0.79%
$3.87 million $332,775
Apr 27, 4 AM $0.000361
+2.65%
$3.9 million $341,294
Apr 27, 3 AM $0.000351
-0.55%
$3.8 million $349,503
Apr 27, 2 AM $0.000353
-1.19%
$3.82 million $359,421
Apr 27, 1 AM $0.000356
+0.43%
$3.84 million $360,126