Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.00049
+0.84%
$5.3 million $409,923
May 3, 4 AM $0.000486
-0.02%
$5.25 million $406,938
May 3, 3 AM $0.000486
+0.33%
$5.25 million $410,342
May 3, 2 AM $0.000484
+0.71%
$5.23 million $414,288
May 3, 1 AM $0.000479
-1.68%
$5.18 million $412,639
May 3, 12 AM $0.000487
-1.43%
$5.27 million $410,170
May 2, 11 PM $0.000495
-1.07%
$5.34 million $406,237
May 2, 10 PM $0.0005
+1.77%
$5.4 million $405,902
May 2, 9 PM $0.000491
+2.34%
$5.31 million $404,633
May 2, 8 PM $0.00048
-0.54%
$5.18 million $422,569
May 2, 7 PM $0.000482
-1.35%
$5.21 million $815,544
May 2, 6 PM $0.000489
+1.43%
$5.28 million $833,015
May 2, 5 PM $0.000482
-0.79%
$5.21 million $838,538
May 2, 4 PM $0.000486
+1.26%
$5.25 million $840,700
May 2, 3 PM $0.00048
+1.73%
$5.18 million $828,304
May 2, 2 PM $0.000472
-1.68%
$5.1 million $827,120
May 2, 1 PM $0.00048
+0.61%
$5.18 million $829,474
May 2, 12 PM $0.000477
+0.88%
$5.15 million $813,898
May 2, 11 AM $0.000473
-1.57%
$5.11 million $803,269
May 2, 10 AM $0.00048
+3.69%
$5.19 million $811,562
May 2, 9 AM $0.000463
-2.74%
$5.01 million $799,621
May 2, 8 AM $0.000476
+1.56%
$5.15 million $802,781
May 2, 7 AM $0.000469
+2.22%
$5.07 million $801,625
May 2, 6 AM $0.000459
+0.63%
$4.96 million $802,891
May 2, 5 AM $0.000456
+0.14%
$4.93 million $808,192
May 2, 4 AM $0.000455
-0.07%
$4.92 million $812,315
May 2, 3 AM $0.000455
+0.75%
$4.92 million $816,978
May 2, 2 AM $0.000452
-0.15%
$4.89 million $825,583
May 2, 1 AM $0.000452
-0.66%
$4.88 million $820,836
May 2, 12 AM $0.000455
+0.29%
$4.91 million $822,970
May 1, 11 PM $0.000453
+0.13%
$4.9 million $818,935
May 1, 10 PM $0.000453
+4.95%
$4.89 million $816,557
May 1, 9 PM $0.000432
-0.80%
$4.66 million $811,841
May 1, 8 PM $0.000435
-3.47%
$4.7 million $800,219
May 1, 7 PM $0.000451
+3.06%
$4.87 million $412,320
May 1, 6 PM $0.000437
-0.12%
$4.72 million $398,420
May 1, 5 PM $0.000438
+1.84%
$4.73 million $389,242
May 1, 4 PM $0.000429
+3.16%
$4.64 million $380,959
May 1, 3 PM $0.000416
-0.66%
$4.49 million $367,521
May 1, 2 PM $0.000419
+0.05%
$4.52 million $362,487
May 1, 1 PM $0.000419
+0.30%
$4.53 million $361,647
May 1, 12 PM $0.000418
+0.89%
$4.51 million $368,020
May 1, 11 AM $0.000414
-2.30%
$4.47 million $371,776
May 1, 10 AM $0.000424
-0.45%
$4.58 million $394,651
May 1, 9 AM $0.000426
+0.44%
$4.6 million $392,548
May 1, 8 AM $0.000424
+0.23%
$4.58 million $399,408
May 1, 7 AM $0.000423
-2.38%
$4.57 million $404,350
May 1, 6 AM $0.000433
-3.05%
$4.68 million $404,344
May 1, 5 AM $0.000447
+0.56%
$4.83 million $400,242
May 1, 4 AM $0.000446
+0.48%
$4.82 million $399,776