Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $0.00879
+0.00%
$95 million $743,882
6:01 AM $0.00879
+0.00%
$95 million $743,835
6:00 AM $0.00879
+0.00%
$95 million $743,729
5:59 AM $0.00879
+0.00%
$95 million $744,537
5:58 AM $0.00879
+0.01%
$95 million $744,426
5:57 AM $0.00879
+0.00%
$95 million $744,326
5:56 AM $0.00879
+0.00%
$95 million $744,230
5:55 AM $0.00879
+0.00%
$95 million $744,019
5:54 AM $0.00879
+0.00%
$94.99 million $743,549
5:53 AM $0.00879
-0.01%
$94.99 million $743,337
5:52 AM $0.00879
+0.00%
$94.99 million $743,362
5:51 AM $0.00879
+0.00%
$94.99 million $743,106
5:50 AM $0.00879
+0.00%
$94.99 million $742,958
5:49 AM $0.00879
+0.00%
$95 million $742,734
5:48 AM $0.00879
+0.00%
$95 million $742,601
5:47 AM $0.00879
+0.00%
$95 million $742,516
5:46 AM $0.00879
+0.00%
$95 million $742,126
5:45 AM $0.00879
+0.00%
$95 million $741,680
5:44 AM $0.00879
+0.00%
$95 million $741,478
5:43 AM $0.00879
-0.01%
$95 million $741,612
5:42 AM $0.00879
+0.00%
$95 million $741,314
5:41 AM $0.00879
-0.01%
$95 million $741,277
5:40 AM $0.00879
+0.00%
$95 million $740,648
5:39 AM $0.00879
+0.00%
$95.02 million $739,229
5:38 AM $0.00879
+0.01%
$95.02 million $738,158
5:37 AM $0.00879
+0.00%
$95.02 million $737,884
5:36 AM $0.00879
+0.00%
$95.02 million $738,120
5:35 AM $0.00879
+0.00%
$95.02 million $738,134
5:34 AM $0.00879
+0.00%
$95.01 million $737,764
5:33 AM $0.00879
-0.02%
$95.01 million $737,395
5:32 AM $0.00879
+0.01%
$95.01 million $736,936
5:31 AM $0.00879
+0.00%
$95.01 million $736,470
5:30 AM $0.00879
+0.00%
$95.01 million $735,624
5:29 AM $0.00879
+0.00%
$95.01 million $735,470
5:28 AM $0.00879
+0.00%
$95.01 million $735,285
5:27 AM $0.00879
-0.02%
$95.01 million $735,694
5:26 AM $0.00879
+0.00%
$95.01 million $735,444
5:25 AM $0.00879
+0.00%
$95.01 million $735,862
5:24 AM $0.00879
+0.03%
$95.02 million $735,667
5:23 AM $0.00879
-0.03%
$95.02 million $735,706
5:22 AM $0.00879
+0.00%
$95.02 million $735,531
5:21 AM $0.00879
+0.00%
$95.02 million $735,080
5:20 AM $0.00879
+0.00%
$95.02 million $733,916
5:19 AM $0.00879
+0.00%
$95.03 million $733,374
5:18 AM $0.00879
+0.00%
$95.03 million $733,345
5:17 AM $0.00879
+0.04%
$95.03 million $733,244
5:16 AM $0.00879
-0.04%
$95.03 million $732,820
5:15 AM $0.00879
+0.00%
$95.03 million $732,588
5:14 AM $0.00879
+0.00%
$95.03 million $732,625
5:13 AM $0.00879
+0.00%
$95.03 million $732,337