Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.008
+0.10%
$86.47 million $529,693
Sep 27, 8 PM $0.00799
+0.13%
$86.38 million $528,994
Sep 27, 7 PM $0.00798
+0.07%
$86.27 million $530,749
Sep 27, 6 PM $0.00798
-0.08%
$86.21 million $532,068
Sep 27, 5 PM $0.00798
-0.03%
$86.28 million $535,312
Sep 27, 4 PM $0.00799
+0.81%
$86.3 million $537,363
Sep 27, 3 PM $0.00792
-0.10%
$85.6 million $534,148
Sep 27, 2 PM $0.00793
+0.22%
$85.69 million $518,834
Sep 27, 1 PM $0.00791
-0.19%
$85.5 million $521,241
Sep 27, 12 PM $0.00793
-0.07%
$85.66 million $509,851
Sep 27, 11 AM $0.00793
+0.22%
$85.72 million $504,042
Sep 27, 10 AM $0.00791
+0.06%
$85.53 million $503,514
Sep 27, 9 AM $0.00791
+0.40%
$85.47 million $493,972
Sep 27, 8 AM $0.00788
-0.66%
$85.13 million $462,355
Sep 27, 7 AM $0.00793
+0.10%
$85.66 million $433,533
Sep 27, 6 AM $0.00792
-0.10%
$85.57 million $426,767
Sep 27, 5 AM $0.00793
+0.13%
$85.66 million $425,061
Sep 27, 4 AM $0.00792
-0.03%
$85.55 million $418,082
Sep 27, 3 AM $0.00792
+0.02%
$85.63 million $418,453
Sep 27, 2 AM $0.00792
+0.16%
$85.62 million $434,881
Sep 27, 1 AM $0.00791
-0.11%
$85.48 million $442,841
Sep 27, 12 AM $0.00792
-0.03%
$85.58 million $440,333
Sep 26, 11 PM $0.00792
+0.14%
$85.61 million $435,182
Sep 26, 10 PM $0.00791
-0.02%
$85.49 million $428,426
Sep 26, 9 PM $0.00791
+0.11%
$85.51 million $421,628
Sep 26, 8 PM $0.0079
+0.01%
$85.4 million $418,439
Sep 26, 7 PM $0.0079
+0.38%
$85.38 million $415,195
Sep 26, 6 PM $0.00787
+0.19%
$85.03 million $418,928
Sep 26, 5 PM $0.00785
-0.20%
$84.87 million $475,449
Sep 26, 4 PM $0.00787
+0.25%
$85.03 million $471,965
Sep 26, 3 PM $0.00785
-0.25%
$84.82 million $474,408
Sep 26, 2 PM $0.00787
-0.23%
$85.03 million $490,296
Sep 26, 1 PM $0.00789
-0.38%
$85.23 million $493,784
Sep 26, 12 PM $0.00792
+0.02%
$85.56 million $508,435
Sep 26, 11 AM $0.00792
+0.15%
$85.54 million $521,880
Sep 26, 10 AM $0.0079
-0.25%
$85.41 million $540,935
Sep 26, 9 AM $0.00792
-0.06%
$85.62 million $542,313
Sep 26, 8 AM $0.00793
+0.11%
$85.67 million $543,017
Sep 26, 7 AM $0.00792
+0.11%
$85.58 million $548,124
Sep 26, 6 AM $0.00791
+0.00%
$85.48 million $570,312
Sep 26, 5 AM $0.00791
+0.00%
$85.48 million $568,737
Sep 26, 4 AM $0.00791
+0.19%
$85.48 million $570,131
Sep 26, 3 AM $0.0079
-0.12%
$85.32 million $579,077
Sep 26, 2 AM $0.00791
-0.02%
$85.43 million $570,896
Sep 26, 1 AM $0.00791
+0.03%
$85.45 million $572,927
Sep 26, 12 AM $0.0079
+0.00%
$85.42 million $576,593
Sep 25, 11 PM $0.00791
-0.01%
$85.42 million $579,954
Sep 25, 10 PM $0.00791
+0.10%
$85.43 million $581,483
Sep 25, 9 PM $0.0079
+0.03%
$85.34 million $588,540
Sep 25, 8 PM $0.0079
+0.20%
$85.32 million $594,748