Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.00348
-5.12%
$37.58 million $11.13 million
Oct 26, 2025 $0.00367
+3.20%
$39.75 million $16.54 million
Oct 25, 2025 $0.00355
-4.92%
$38.38 million $9.75 million
Oct 24, 2025 $0.00374
+1.98%
$40.36 million $10.61 million
Oct 23, 2025 $0.00374
-0.91%
$39.59 million $11.38 million
Oct 22, 2025 $0.00376
-7.40%
$40.83 million $6.85 million
Oct 21, 2025 $0.00403
-5.15%
$42.66 million $4.91 million
Oct 20, 2025 $0.00426
-0.76%
$45.97 million $4.76 million
Oct 19, 2025 $0.00433
+3.12%
$46.44 million $10.45 million
Oct 18, 2025 $0.0042
-0.54%
$45.39 million $6.21 million
Oct 17, 2025 $0.00422
-6.52%
$45.65 million $15.46 million
Oct 16, 2025 $0.00452
-11.30%
$48.83 million $19.2 million
Oct 15, 2025 $0.00509
-9.26%
$55.27 million $8.62 million
Oct 14, 2025 $0.00561
-0.98%
$60.58 million $7.83 million
Oct 13, 2025 $0.00566
+9.00%
$61.35 million $7.94 million
Oct 12, 2025 $0.00519
+7.67%
$56.13 million $11.21 million
Oct 11, 2025 $0.00482
-17.98%
$52.19 million $14.63 million
Oct 10, 2025 $0.00588
-32.04%
$63.28 million $16.82 million
Oct 9, 2025 $0.00865
+0.33%
$93.47 million $9.24 million
Oct 8, 2025 $0.00862
-0.67%
$93.13 million $8.41 million
Oct 7, 2025 $0.00868
-1.96%
$93.78 million $8.64 million
Oct 6, 2025 $0.00885
-0.06%
$95.66 million $9.82 million
Oct 5, 2025 $0.00886
-2.88%
$95.79 million $10.17 million
Oct 4, 2025 $0.00913
-6.33%
$98.63 million $9.63 million
Oct 3, 2025 $0.00977
+5.30%
$105.55 million $18.67 million
Oct 2, 2025 $0.00928
-5.72%
$100.31 million $10.97 million
Oct 1, 2025 $0.00978
+1.00%
$106.42 million $10.06 million
Sep 30, 2025 $0.00965
+1.13%
$104.59 million $12.38 million
Sep 29, 2025 $0.00954
-0.09%
$103.13 million $9.43 million
Sep 28, 2025 $0.00956
-0.23%
$103.23 million $6.96 million
Sep 27, 2025 $0.00958
+1.41%
$103.54 million $4.4 million
Sep 26, 2025 $0.00942
+5.10%
$102.1 million $7.37 million
Sep 25, 2025 $0.00902
-4.16%
$96.79 million $11.55 million
Sep 24, 2025 $0.00937
+5.14%
$101.69 million $9.62 million
Sep 23, 2025 $0.00891
+3.03%
$96.25 million $5.73 million
Sep 22, 2025 $0.00861
-3.56%
$93.42 million $7.5 million
Sep 21, 2025 $0.00901
-4.00%
$96.52 million $6.05 million
Sep 20, 2025 $0.00941
-2.14%
$101.49 million $6.14 million
Sep 19, 2025 $0.0096
+1.11%
$103.82 million $8.06 million
Sep 18, 2025 $0.00948
-0.26%
$102.61 million $8.46 million
Sep 17, 2025 $0.00954
+0.37%
$102.68 million $8.19 million
Sep 16, 2025 $0.00955
+1.57%
$102.63 million $21.09 million
Sep 15, 2025 $0.00936
+0.36%
$101.6 million $10.71 million
Sep 14, 2025 $0.00952
+2.86%
$100.75 million $17.87 million
Sep 13, 2025 $0.00926
+1.98%
$100.04 million $8.21 million
Sep 12, 2025 $0.00908
+1.59%
$98.09 million $7.75 million
Sep 11, 2025 $0.00893
+2.87%
$96.55 million $10.85 million
Sep 10, 2025 $0.00868
-3.02%
$93.8 million $8.23 million
Sep 9, 2025 $0.00896
-4.09%
$96.83 million $6.87 million
Sep 8, 2025 $0.00934
-0.17%
$100.96 million $3.96 million