Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.000491
+0.23%
$5.31 million $370,138
May 5, 5 AM $0.00049
+0.15%
$5.3 million $372,039
May 5, 4 AM $0.000489
-0.37%
$5.29 million $378,746
May 5, 3 AM $0.000491
-3.49%
$5.31 million $384,777
May 5, 2 AM $0.000509
+0.29%
$5.5 million $382,426
May 5, 1 AM $0.000508
+0.22%
$5.48 million $386,202
May 5, 12 AM $0.000506
+2.06%
$5.47 million $391,978
May 4, 11 PM $0.000496
-0.59%
$5.36 million $395,111
May 4, 10 PM $0.000499
-0.03%
$5.4 million $394,872
May 4, 9 PM $0.000502
+1.27%
$5.42 million $397,690
May 4, 8 PM $0.000495
+0.36%
$5.35 million $400,078
May 4, 7 PM $0.000493
+1.27%
$5.33 million $412,997
May 4, 6 PM $0.000487
+2.51%
$5.27 million $415,667
May 4, 5 PM $0.000475
-2.88%
$5.13 million $417,741
May 4, 4 PM $0.00049
+3.57%
$5.29 million $422,384
May 4, 3 PM $0.000473
-0.28%
$5.11 million $418,402
May 4, 2 PM $0.000474
-0.31%
$5.12 million $417,359
May 4, 1 PM $0.000475
-0.17%
$5.13 million $420,681
May 4, 12 PM $0.000477
+0.83%
$5.16 million $422,723
May 4, 11 AM $0.000473
-4.00%
$5.11 million $417,394
May 4, 10 AM $0.000493
+0.81%
$5.33 million $407,239
May 4, 9 AM $0.00049
+4.11%
$5.3 million $399,800
May 4, 8 AM $0.00047
-0.11%
$5.08 million $389,239
May 4, 7 AM $0.000471
-0.26%
$5.09 million $386,159
May 4, 6 AM $0.000472
-3.93%
$5.1 million $385,685
May 4, 5 AM $0.000493
-0.90%
$5.33 million $392,591
May 4, 4 AM $0.000498
-0.18%
$5.38 million $388,962
May 4, 3 AM $0.000498
-0.91%
$5.38 million $383,107
May 4, 2 AM $0.000503
-0.86%
$5.43 million $374,800
May 4, 1 AM $0.000507
-0.86%
$5.48 million $376,911
May 4, 12 AM $0.000512
+1.03%
$5.53 million $376,089
May 3, 11 PM $0.000506
-0.30%
$5.47 million $379,392
May 3, 10 PM $0.000508
-0.44%
$5.49 million $384,164
May 3, 9 PM $0.00051
-1.53%
$5.51 million $384,543
May 3, 8 PM $0.000518
+3.58%
$5.6 million $383,070
May 3, 7 PM $0.0005
-1.40%
$5.4 million $369,685
May 3, 6 PM $0.000507
-0.77%
$5.48 million $367,020
May 3, 5 PM $0.000511
+1.56%
$5.52 million $367,262
May 3, 4 PM $0.000503
+0.21%
$5.44 million $368,534
May 3, 3 PM $0.000502
+2.39%
$5.42 million $388,789
May 3, 2 PM $0.00049
+0.91%
$5.3 million $387,789
May 3, 1 PM $0.000487
-0.58%
$5.26 million $391,782
May 3, 12 PM $0.00049
+0.03%
$5.29 million $400,714
May 3, 11 AM $0.000489
+0.69%
$5.29 million $410,613
May 3, 10 AM $0.000487
-0.64%
$5.26 million $414,187
May 3, 9 AM $0.000489
-0.11%
$5.29 million $418,917
May 3, 8 AM $0.00049
-0.57%
$5.3 million $417,970
May 3, 7 AM $0.000493
+0.10%
$5.33 million $416,973
May 3, 6 AM $0.000493
+0.49%
$5.32 million $416,865
May 3, 5 AM $0.00049
+0.84%
$5.3 million $409,923