Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000581
-1.87%
$6.28 million $482,356
May 7, 6 AM $0.000591
+2.92%
$6.39 million $491,461
May 7, 5 AM $0.000575
-0.79%
$6.21 million $494,186
May 7, 4 AM $0.000579
+1.82%
$6.26 million $372,173
May 7, 3 AM $0.000569
+0.79%
$6.15 million $371,934
May 7, 2 AM $0.000564
+1.89%
$6.1 million $376,895
May 7, 1 AM $0.000554
+0.81%
$5.98 million $381,181
May 7, 12 AM $0.000549
-0.38%
$5.94 million $400,317
May 6, 11 PM $0.000551
-0.49%
$5.96 million $401,098
May 6, 10 PM $0.000554
+0.10%
$5.99 million $401,448
May 6, 9 PM $0.000554
-0.08%
$5.99 million $401,547
May 6, 8 PM $0.000554
+0.00%
$5.99 million $402,118
May 6, 7 PM $0.000554
+0.33%
$5.99 million $403,385
May 6, 6 PM $0.000553
+0.05%
$5.97 million $402,224
May 6, 5 PM $0.000553
+2.07%
$5.97 million $405,879
May 6, 4 PM $0.000541
+0.09%
$5.85 million $403,437
May 6, 3 PM $0.000541
+0.95%
$5.84 million $400,764
May 6, 2 PM $0.000536
+0.60%
$5.79 million $395,546
May 6, 1 PM $0.000532
+2.43%
$5.75 million $394,614
May 6, 12 PM $0.000519
+0.57%
$5.61 million $394,095
May 6, 11 AM $0.000516
+1.74%
$5.58 million $395,992
May 6, 10 AM $0.000507
-0.18%
$5.48 million $385,665
May 6, 9 AM $0.000507
+0.44%
$5.48 million $387,541
May 6, 8 AM $0.000505
+0.40%
$5.46 million $383,437
May 6, 7 AM $0.000503
+1.63%
$5.43 million $384,373
May 6, 6 AM $0.000495
+0.33%
$5.35 million $376,138
May 6, 5 AM $0.000493
-3.15%
$5.33 million $365,943
May 6, 4 AM $0.000509
+3.55%
$5.5 million $365,781
May 6, 3 AM $0.000491
-3.10%
$5.31 million $351,811
May 6, 2 AM $0.000507
+3.18%
$5.48 million $360,062
May 6, 1 AM $0.000492
-2.08%
$5.31 million $351,421
May 6, 12 AM $0.000503
-1.18%
$5.44 million $331,244
May 5, 11 PM $0.000509
-2.21%
$5.5 million $328,841
May 5, 10 PM $0.00052
-0.38%
$5.62 million $330,271
May 5, 9 PM $0.000522
-0.41%
$5.65 million $330,957
May 5, 8 PM $0.000525
-0.08%
$5.67 million $331,884
May 5, 7 PM $0.000525
+0.25%
$5.67 million $331,364
May 5, 6 PM $0.000524
+2.62%
$5.66 million $335,093
May 5, 5 PM $0.00051
+1.12%
$5.51 million $329,765
May 5, 4 PM $0.000505
+0.76%
$5.45 million $327,032
May 5, 3 PM $0.000501
-0.84%
$5.41 million $333,630
May 5, 2 PM $0.000505
+0.10%
$5.46 million $334,974
May 5, 1 PM $0.000505
-0.84%
$5.46 million $332,603
May 5, 12 PM $0.00051
+1.35%
$5.51 million $334,043
May 5, 11 AM $0.000503
+1.43%
$5.43 million $337,352
May 5, 10 AM $0.000495
+0.68%
$5.35 million $351,474
May 5, 9 AM $0.000492
-0.53%
$5.32 million $360,319
May 5, 8 AM $0.000495
+1.02%
$5.35 million $364,203
May 5, 7 AM $0.00049
-0.20%
$5.3 million $367,899
May 5, 6 AM $0.000491
+0.23%
$5.31 million $370,138