Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.000587
-0.63%
$6.34 million $295,353
May 9, 7 AM $0.000591
+0.36%
$6.38 million $293,237
May 9, 6 AM $0.000588
-0.09%
$6.36 million $294,734
May 9, 5 AM $0.000589
+0.77%
$6.36 million $293,508
May 9, 4 AM $0.000584
+0.59%
$6.32 million $291,066
May 9, 3 AM $0.000581
+0.91%
$6.28 million $289,393
May 9, 2 AM $0.000576
-0.70%
$6.22 million $292,740
May 9, 1 AM $0.00058
+0.57%
$6.27 million $291,697
May 9, 12 AM $0.000576
-0.06%
$6.23 million $293,010
May 8, 11 PM $0.000577
+0.09%
$6.23 million $293,639
May 8, 10 PM $0.000576
+1.06%
$6.23 million $300,710
May 8, 9 PM $0.00057
-0.35%
$6.16 million $303,876
May 8, 8 PM $0.000572
-0.59%
$6.18 million $305,733
May 8, 7 PM $0.000576
+0.06%
$6.22 million $307,763
May 8, 6 PM $0.000575
+1.73%
$6.22 million $379,082
May 8, 5 PM $0.000566
+0.66%
$6.11 million $394,777
May 8, 4 PM $0.000562
-0.40%
$6.07 million $400,916
May 8, 3 PM $0.000564
-0.21%
$6.1 million $405,425
May 8, 2 PM $0.000565
-1.31%
$6.11 million $415,837
May 8, 1 PM $0.000573
+1.56%
$6.19 million $424,261
May 8, 12 PM $0.000564
+2.64%
$6.1 million $423,817
May 8, 11 AM $0.00055
+2.30%
$5.94 million $422,463
May 8, 10 AM $0.000537
+3.35%
$5.8 million $424,032
May 8, 9 AM $0.00052
+0.72%
$5.62 million $409,002
May 8, 8 AM $0.000515
+0.14%
$5.57 million $410,049
May 8, 7 AM $0.000515
+1.41%
$5.56 million $409,701
May 8, 6 AM $0.000508
+1.07%
$5.49 million $410,560
May 8, 5 AM $0.000502
+0.53%
$5.43 million $413,635
May 8, 4 AM $0.0005
+0.53%
$5.4 million $535,659
May 8, 3 AM $0.000497
-0.14%
$5.37 million $542,790
May 8, 2 AM $0.000498
+0.09%
$5.38 million $544,734
May 8, 1 AM $0.000497
+0.43%
$5.38 million $547,921
May 8, 12 AM $0.000495
+0.63%
$5.35 million $545,045
May 7, 11 PM $0.000492
-3.73%
$5.32 million $545,336
May 7, 10 PM $0.000512
+0.87%
$5.53 million $540,591
May 7, 9 PM $0.000507
-0.45%
$5.48 million $535,514
May 7, 8 PM $0.000509
-0.59%
$5.51 million $534,020
May 7, 7 PM $0.000513
-0.19%
$5.54 million $531,945
May 7, 6 PM $0.000514
-3.73%
$5.56 million $527,570
May 7, 5 PM $0.000535
+0.85%
$5.78 million $511,156
May 7, 4 PM $0.00053
+2.78%
$5.73 million $509,523
May 7, 3 PM $0.000515
-5.79%
$5.56 million $500,163
May 7, 2 PM $0.000546
-4.40%
$5.9 million $502,094
May 7, 1 PM $0.000571
-0.14%
$6.18 million $493,136
May 7, 12 PM $0.000572
-0.34%
$6.18 million $487,413
May 7, 11 AM $0.000574
+0.09%
$6.2 million $481,484
May 7, 10 AM $0.000573
-1.07%
$6.19 million $480,140
May 7, 9 AM $0.000579
-1.17%
$6.25 million $471,739
May 7, 8 AM $0.000589
+1.32%
$6.36 million $483,496
May 7, 7 AM $0.000581
-1.87%
$6.28 million $482,356