Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.000569
-0.07%
$6.15 million $276,574
May 11, 9 AM $0.000569
+0.02%
$6.15 million $277,759
May 11, 8 AM $0.000569
+0.84%
$6.15 million $281,418
May 11, 7 AM $0.000564
-0.63%
$6.1 million $284,073
May 11, 6 AM $0.000568
+0.24%
$6.13 million $287,885
May 11, 5 AM $0.000566
+0.06%
$6.12 million $290,333
May 11, 4 AM $0.000566
+0.33%
$6.12 million $292,624
May 11, 3 AM $0.000564
-0.43%
$6.1 million $292,390
May 11, 2 AM $0.000567
-0.97%
$6.12 million $295,709
May 11, 1 AM $0.000572
-0.90%
$6.18 million $294,352
May 11, 12 AM $0.000577
+0.64%
$6.24 million $290,580
May 10, 11 PM $0.000574
+0.10%
$6.2 million $293,890
May 10, 10 PM $0.000573
-0.14%
$6.2 million $295,132
May 10, 9 PM $0.000575
+0.08%
$6.21 million $293,699
May 10, 8 PM $0.000575
+1.94%
$6.21 million $292,513
May 10, 7 PM $0.000564
+1.64%
$6.09 million $286,952
May 10, 6 PM $0.000554
+0.25%
$5.99 million $287,900
May 10, 5 PM $0.000553
+1.18%
$5.97 million $284,722
May 10, 4 PM $0.000546
+1.36%
$5.9 million $282,069
May 10, 3 PM $0.000539
+3.70%
$5.82 million $279,821
May 10, 2 PM $0.00052
+1.42%
$5.61 million $275,386
May 10, 1 PM $0.000512
+0.22%
$5.54 million $274,225
May 10, 12 PM $0.000511
-0.20%
$5.52 million $274,730
May 10, 11 AM $0.000512
+0.17%
$5.53 million $269,490
May 10, 10 AM $0.000511
+0.03%
$5.53 million $266,920
May 10, 9 AM $0.000511
-0.37%
$5.52 million $271,850
May 10, 8 AM $0.000514
-1.13%
$5.55 million $270,578
May 10, 7 AM $0.000519
-0.63%
$5.61 million $269,493
May 10, 6 AM $0.000523
-2.01%
$5.65 million $262,180
May 10, 5 AM $0.000534
-0.39%
$5.77 million $260,373
May 10, 4 AM $0.000536
-0.93%
$5.79 million $261,471
May 10, 3 AM $0.000541
+0.67%
$5.85 million $263,740
May 10, 2 AM $0.000537
-0.07%
$5.81 million $259,027
May 10, 1 AM $0.000538
-0.55%
$5.81 million $261,827
May 10, 12 AM $0.00054
-2.36%
$5.83 million $260,945
May 9, 11 PM $0.000553
-1.97%
$5.97 million $257,452
May 9, 10 PM $0.000564
-1.74%
$6.09 million $255,771
May 9, 9 PM $0.000574
-0.80%
$6.2 million $253,584
May 9, 8 PM $0.000579
-1.25%
$6.25 million $253,036
May 9, 7 PM $0.000586
-1.25%
$6.33 million $252,069
May 9, 6 PM $0.000594
-0.38%
$6.41 million $250,475
May 9, 5 PM $0.000596
+0.33%
$6.44 million $253,391
May 9, 4 PM $0.000594
+0.51%
$6.42 million $254,820
May 9, 3 PM $0.00059
-0.35%
$6.38 million $257,280
May 9, 2 PM $0.000592
+1.28%
$6.4 million $258,985
May 9, 1 PM $0.000585
+0.56%
$6.32 million $264,746
May 9, 12 PM $0.000582
+1.33%
$6.29 million $269,411
May 9, 11 AM $0.000574
-0.54%
$6.2 million $274,668
May 9, 10 AM $0.000577
-1.82%
$6.23 million $282,599
May 9, 9 AM $0.000588
+0.14%
$6.35 million $295,691