Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.000597
+0.03%
$6.45 million $306,408
May 13, 10 AM $0.000597
+0.21%
$6.45 million $307,606
May 13, 9 AM $0.000596
-0.04%
$6.44 million $309,224
May 13, 8 AM $0.000596
-0.05%
$6.44 million $306,747
May 13, 7 AM $0.000596
-0.39%
$6.44 million $304,797
May 13, 6 AM $0.000598
-0.05%
$6.47 million $302,640
May 13, 5 AM $0.000599
+0.22%
$6.47 million $302,716
May 13, 4 AM $0.000597
+0.02%
$6.46 million $302,077
May 13, 3 AM $0.000597
+0.23%
$6.45 million $305,880
May 13, 2 AM $0.000596
+0.10%
$6.44 million $311,049
May 13, 1 AM $0.000595
+0.49%
$6.43 million $305,442
May 13, 12 AM $0.000593
+0.08%
$6.4 million $304,745
May 12, 11 PM $0.000592
+0.03%
$6.4 million $302,255
May 12, 10 PM $0.000592
+0.44%
$6.4 million $300,692
May 12, 9 PM $0.000589
-0.26%
$6.37 million $299,875
May 12, 8 PM $0.000591
+0.47%
$6.38 million $297,717
May 12, 7 PM $0.000588
-0.03%
$6.35 million $275,609
May 12, 6 PM $0.000588
+0.19%
$6.36 million $278,887
May 12, 5 PM $0.000587
-0.09%
$6.35 million $281,599
May 12, 4 PM $0.000588
+0.13%
$6.35 million $287,138
May 12, 3 PM $0.000587
-0.16%
$6.34 million $291,712
May 12, 2 PM $0.000588
+0.14%
$6.35 million $292,341
May 12, 1 PM $0.000587
-0.38%
$6.34 million $294,408
May 12, 12 PM $0.000589
+0.02%
$6.37 million $297,277
May 12, 11 AM $0.000589
-0.09%
$6.37 million $302,270
May 12, 10 AM $0.00059
+0.15%
$6.37 million $307,646
May 12, 9 AM $0.000589
+0.12%
$6.36 million $308,092
May 12, 8 AM $0.000588
-0.30%
$6.35 million $308,452
May 12, 7 AM $0.00059
+0.53%
$6.37 million $307,976
May 12, 6 AM $0.000587
+0.00%
$6.34 million $312,667
May 12, 5 AM $0.000587
-0.07%
$6.34 million $315,252
May 12, 4 AM $0.000587
-0.03%
$6.34 million $315,723
May 12, 3 AM $0.000587
-0.01%
$6.35 million $266,934
May 12, 2 AM $0.000587
-0.02%
$6.34 million $264,029
May 12, 1 AM $0.000587
+0.07%
$6.35 million $265,461
May 12, 12 AM $0.000587
+0.20%
$6.34 million $269,147
May 11, 11 PM $0.000586
+0.01%
$6.33 million $270,980
May 11, 10 PM $0.000586
-0.16%
$6.33 million $272,821
May 11, 9 PM $0.000587
+0.04%
$6.34 million $277,323
May 11, 8 PM $0.000587
-0.42%
$6.34 million $280,555
May 11, 7 PM $0.000589
+0.09%
$6.37 million $287,148
May 11, 6 PM $0.000589
+0.60%
$6.36 million $287,020
May 11, 5 PM $0.000585
-0.80%
$6.32 million $288,760
May 11, 4 PM $0.00059
-0.79%
$6.37 million $285,665
May 11, 3 PM $0.000594
-0.12%
$6.42 million $282,215
May 11, 2 PM $0.000595
-0.18%
$6.43 million $285,190
May 11, 1 PM $0.000596
+0.69%
$6.44 million $285,015
May 11, 12 PM $0.000592
+2.70%
$6.39 million $281,316
May 11, 11 AM $0.000576
+0.99%
$6.22 million $281,238
May 11, 10 AM $0.000569
-0.07%
$6.15 million $276,574