Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.000785
+1.67%
$8.48 million $389,670
May 15, 11 AM $0.000771
+9.19%
$8.34 million $327,310
May 15, 10 AM $0.000706
+1.72%
$7.63 million $332,636
May 15, 9 AM $0.000694
+1.39%
$7.5 million $320,524
May 15, 8 AM $0.000685
+0.59%
$7.4 million $324,738
May 15, 7 AM $0.00068
+0.06%
$7.35 million $323,695
May 15, 6 AM $0.000678
-0.44%
$7.33 million $322,248
May 15, 5 AM $0.000681
+1.13%
$7.36 million $320,331
May 15, 4 AM $0.000674
+0.13%
$7.28 million $321,617
May 15, 3 AM $0.000673
-0.03%
$7.27 million $322,974
May 15, 2 AM $0.000673
+0.04%
$7.28 million $328,546
May 15, 1 AM $0.000673
+0.17%
$7.27 million $328,155
May 15, 12 AM $0.000672
+0.13%
$7.26 million $326,105
May 14, 11 PM $0.000671
+0.46%
$7.25 million $331,783
May 14, 10 PM $0.000668
-0.22%
$7.22 million $333,517
May 14, 9 PM $0.000669
-0.18%
$7.23 million $333,706
May 14, 8 PM $0.00067
-0.46%
$7.25 million $332,809
May 14, 7 PM $0.000674
+0.03%
$7.28 million $329,831
May 14, 6 PM $0.000673
+0.05%
$7.27 million $331,252
May 14, 5 PM $0.000673
+2.53%
$7.27 million $328,562
May 14, 4 PM $0.000655
+1.89%
$7.08 million $317,909
May 14, 3 PM $0.000643
-0.08%
$6.95 million $317,307
May 14, 2 PM $0.000643
-0.14%
$6.95 million $315,035
May 14, 1 PM $0.000644
-0.16%
$6.96 million $313,009
May 14, 12 PM $0.000645
-0.37%
$6.97 million $314,148
May 14, 11 AM $0.000648
+1.83%
$7 million $312,234
May 14, 10 AM $0.000636
+1.42%
$6.88 million $302,838
May 14, 9 AM $0.000627
+0.12%
$6.78 million $301,962
May 14, 8 AM $0.000626
+0.02%
$6.77 million $297,128
May 14, 7 AM $0.000626
+0.99%
$6.77 million $296,845
May 14, 6 AM $0.00062
+0.35%
$6.7 million $296,347
May 14, 5 AM $0.000618
+0.50%
$6.68 million $296,691
May 14, 4 AM $0.000615
+0.13%
$6.64 million $293,993
May 14, 3 AM $0.000614
-0.69%
$6.64 million $290,424
May 14, 2 AM $0.000618
+0.13%
$6.68 million $285,524
May 14, 1 AM $0.000618
+0.40%
$6.67 million $291,303
May 14, 12 AM $0.000615
+1.79%
$6.65 million $291,372
May 13, 11 PM $0.000604
+0.82%
$6.53 million $287,138
May 13, 10 PM $0.000599
-0.10%
$6.48 million $287,280
May 13, 9 PM $0.0006
+0.44%
$6.48 million $285,627
May 13, 8 PM $0.000597
+0.02%
$6.46 million $286,392
May 13, 7 PM $0.000597
+0.00%
$6.45 million $309,322
May 13, 6 PM $0.000597
+0.05%
$6.45 million $307,031
May 13, 5 PM $0.000596
-0.23%
$6.44 million $306,054
May 13, 4 PM $0.000598
-0.15%
$6.46 million $306,735
May 13, 3 PM $0.000599
+0.12%
$6.48 million $304,708
May 13, 2 PM $0.000599
+0.21%
$6.47 million $305,689
May 13, 1 PM $0.000598
-0.15%
$6.46 million $306,229
May 13, 12 PM $0.000598
+0.19%
$6.47 million $307,055
May 13, 11 AM $0.000597
+0.03%
$6.45 million $306,408