Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.000734
-0.03%
$7.93 million $291,590
May 17, 1 PM $0.000734
+0.33%
$7.93 million $293,775
May 17, 12 PM $0.000732
+0.55%
$7.91 million $295,746
May 17, 11 AM $0.000728
+0.28%
$7.86 million $296,501
May 17, 10 AM $0.000725
+0.00%
$7.84 million $298,349
May 17, 9 AM $0.000725
+0.32%
$7.84 million $303,764
May 17, 8 AM $0.000723
+0.82%
$7.82 million $302,867
May 17, 7 AM $0.000717
+2.65%
$7.75 million $303,908
May 17, 6 AM $0.000699
-0.41%
$7.55 million $305,224
May 17, 5 AM $0.000702
+0.03%
$7.58 million $311,294
May 17, 4 AM $0.000702
+0.04%
$7.58 million $313,673
May 17, 3 AM $0.000701
+1.83%
$7.58 million $316,169
May 17, 2 AM $0.000689
+1.68%
$7.44 million $322,184
May 17, 1 AM $0.000677
+0.64%
$7.32 million $322,806
May 17, 12 AM $0.000673
+0.09%
$7.27 million $319,437
May 16, 11 PM $0.000672
+1.15%
$7.27 million $322,047
May 16, 10 PM $0.000665
+1.37%
$7.18 million $326,204
May 16, 9 PM $0.000656
+0.74%
$7.09 million $330,420
May 16, 8 PM $0.000651
+1.82%
$7.04 million $331,267
May 16, 7 PM $0.000639
-0.95%
$6.91 million $333,161
May 16, 6 PM $0.000646
-3.11%
$6.98 million $332,459
May 16, 5 PM $0.000666
-2.82%
$7.2 million $332,188
May 16, 4 PM $0.000686
-3.19%
$7.41 million $334,574
May 16, 3 PM $0.000708
-1.21%
$7.66 million $329,815
May 16, 2 PM $0.000717
-0.58%
$7.75 million $332,051
May 16, 1 PM $0.000721
-3.38%
$7.79 million $343,629
May 16, 12 PM $0.000747
+0.12%
$8.07 million $354,335
May 16, 11 AM $0.000746
+0.14%
$8.06 million $382,212
May 16, 10 AM $0.000745
-1.16%
$8.05 million $415,077
May 16, 9 AM $0.000753
-0.68%
$8.14 million $422,334
May 16, 8 AM $0.000759
-0.40%
$8.2 million $423,956
May 16, 7 AM $0.000762
+0.05%
$8.23 million $426,247
May 16, 6 AM $0.000761
-0.08%
$8.23 million $430,093
May 16, 5 AM $0.000762
-0.09%
$8.23 million $427,202
May 16, 4 AM $0.000763
+0.09%
$8.24 million $428,112
May 16, 3 AM $0.000762
-0.47%
$8.24 million $425,100
May 16, 2 AM $0.000766
-0.26%
$8.28 million $419,270
May 16, 1 AM $0.000768
+0.56%
$8.3 million $419,149
May 16, 12 AM $0.000764
-1.15%
$8.25 million $422,271
May 15, 11 PM $0.000773
-0.51%
$8.35 million $419,734
May 15, 10 PM $0.000774
+0.88%
$8.37 million $414,667
May 15, 9 PM $0.000768
+0.62%
$8.29 million $411,231
May 15, 8 PM $0.000763
+0.33%
$8.24 million $410,309
May 15, 7 PM $0.00076
+4.61%
$8.22 million $409,350
May 15, 6 PM $0.000727
+0.76%
$7.85 million $400,948
May 15, 5 PM $0.000721
+0.42%
$7.79 million $401,253
May 15, 4 PM $0.000718
-0.06%
$7.76 million $410,399
May 15, 3 PM $0.000719
-1.62%
$7.77 million $409,546
May 15, 2 PM $0.000731
-3.82%
$7.89 million $409,977
May 15, 1 PM $0.00076
-3.14%
$8.21 million $399,619