FUNToken Historical Data

FUN Page 73
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $ 0.00348
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00342
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00309
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00365
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00389
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0131
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0131
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00857
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00856
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00856
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00855
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0086
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0295
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0293
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0299
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0299
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0302
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0303
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0306
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0299
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0301
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0525
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0528
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0536
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0569
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0323
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0302
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0307
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.19
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0562
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0555
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.229
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0463
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0698
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0742
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0348
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.032
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0464
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0445
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.285
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.239
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.223
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0279
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0266
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.03
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.257
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0761
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0755
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0745
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.373
+0.00%
$ -- $ 761