Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.000735
+0.65%
$7.94 million $393,772
May 19, 2 PM $0.00073
+1.49%
$7.89 million $409,978
May 19, 1 PM $0.000719
-1.92%
$7.77 million $413,288
May 19, 12 PM $0.000734
-0.03%
$7.93 million $415,591
May 19, 11 AM $0.000735
-1.05%
$7.94 million $413,125
May 19, 10 AM $0.000742
+1.65%
$8.02 million $401,609
May 19, 9 AM $0.00073
+0.63%
$7.89 million $399,575
May 19, 8 AM $0.000726
+1.07%
$7.84 million $399,925
May 19, 7 AM $0.000718
-0.64%
$7.76 million $403,072
May 19, 6 AM $0.000723
-0.17%
$7.81 million $403,219
May 19, 5 AM $0.000724
-1.84%
$7.82 million $403,755
May 19, 4 AM $0.000737
+5.18%
$7.97 million $394,538
May 19, 3 AM $0.000701
+1.39%
$7.58 million $374,618
May 19, 2 AM $0.000691
+0.12%
$7.46 million $375,266
May 19, 1 AM $0.000689
-7.23%
$7.45 million $373,184
May 19, 12 AM $0.000742
-2.53%
$8.02 million $371,119
May 18, 11 PM $0.000761
-2.61%
$8.23 million $366,725
May 18, 10 PM $0.000781
+0.20%
$8.45 million $364,451
May 18, 9 PM $0.00078
-1.01%
$8.43 million $360,705
May 18, 8 PM $0.000788
-0.87%
$8.51 million $355,912
May 18, 7 PM $0.000795
+0.64%
$8.59 million $359,462
May 18, 6 PM $0.00079
+1.78%
$8.53 million $354,194
May 18, 5 PM $0.000776
-0.76%
$8.38 million $358,647
May 18, 4 PM $0.000782
+2.85%
$8.45 million $359,242
May 18, 3 PM $0.00076
+3.28%
$8.21 million $340,355
May 18, 2 PM $0.000736
+1.85%
$7.95 million $321,231
May 18, 1 PM $0.000723
+1.10%
$7.81 million $315,895
May 18, 12 PM $0.000715
+1.96%
$7.73 million $311,631
May 18, 11 AM $0.000702
+0.04%
$7.59 million $307,237
May 18, 10 AM $0.000702
-0.17%
$7.58 million $307,111
May 18, 9 AM $0.000705
-0.37%
$7.61 million $307,874
May 18, 8 AM $0.000707
+1.89%
$7.64 million $307,672
May 18, 7 AM $0.000694
+0.03%
$7.5 million $300,105
May 18, 6 AM $0.000694
+1.18%
$7.5 million $297,211
May 18, 5 AM $0.000686
+2.01%
$7.41 million $294,402
May 18, 4 AM $0.000672
+1.12%
$7.27 million $291,078
May 18, 3 AM $0.000665
+1.29%
$7.18 million $290,191
May 18, 2 AM $0.000655
-0.37%
$7.08 million $287,677
May 18, 1 AM $0.000658
-1.58%
$7.11 million $287,529
May 18, 12 AM $0.000668
+0.41%
$7.22 million $290,198
May 17, 11 PM $0.000666
-1.74%
$7.2 million $292,458
May 17, 10 PM $0.000678
-0.46%
$7.32 million $292,054
May 17, 9 PM $0.000681
-4.00%
$7.36 million $290,987
May 17, 8 PM $0.000709
-1.82%
$7.67 million $290,618
May 17, 7 PM $0.000723
-0.19%
$7.81 million $285,978
May 17, 6 PM $0.000724
-4.55%
$7.82 million $286,697
May 17, 5 PM $0.000759
+1.35%
$8.2 million $285,323
May 17, 4 PM $0.000748
+0.30%
$8.09 million $281,738
May 17, 3 PM $0.000746
+1.67%
$8.06 million $289,687
May 17, 2 PM $0.000734
-0.03%
$7.93 million $291,590