Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.000789
-4.62%
$8.53 million $284,487
May 23, 4 PM $0.000827
-4.02%
$8.94 million $292,021
May 23, 3 PM $0.000862
+3.25%
$9.31 million $305,078
May 23, 2 PM $0.000835
+1.45%
$9.02 million $297,954
May 23, 1 PM $0.000823
+0.36%
$8.89 million $296,715
May 23, 12 PM $0.00082
+0.84%
$8.86 million $302,879
May 23, 11 AM $0.000813
-0.45%
$8.79 million $313,290
May 23, 10 AM $0.000817
+0.09%
$8.83 million $314,229
May 23, 9 AM $0.000816
+0.54%
$8.82 million $315,461
May 23, 8 AM $0.000812
-0.58%
$8.77 million $315,773
May 23, 7 AM $0.000816
+1.98%
$8.82 million $316,524
May 23, 6 AM $0.0008
+0.75%
$8.65 million $312,928
May 23, 5 AM $0.000794
-1.48%
$8.58 million $313,072
May 23, 4 AM $0.000806
-0.17%
$8.71 million $313,859
May 23, 3 AM $0.000808
-0.05%
$8.73 million $311,409
May 23, 2 AM $0.000808
-0.59%
$8.73 million $309,636
May 23, 1 AM $0.000813
+0.50%
$8.79 million $306,257
May 23, 12 AM $0.000809
+0.93%
$8.74 million $306,824
May 22, 11 PM $0.000801
+0.22%
$8.66 million $317,889
May 22, 10 PM $0.0008
+0.89%
$8.64 million $328,382
May 22, 9 PM $0.000793
+0.82%
$8.56 million $331,146
May 22, 8 PM $0.000786
-0.67%
$8.5 million $331,733
May 22, 7 PM $0.000791
+0.19%
$8.55 million $329,981
May 22, 6 PM $0.00079
-1.19%
$8.54 million $330,387
May 22, 5 PM $0.000799
-0.42%
$8.64 million $325,902
May 22, 4 PM $0.000802
+3.56%
$8.67 million $306,865
May 22, 3 PM $0.000775
+0.61%
$8.37 million $292,877
May 22, 2 PM $0.00077
-0.42%
$8.32 million $297,735
May 22, 1 PM $0.000773
-0.94%
$8.35 million $305,443
May 22, 12 PM $0.000781
-1.70%
$8.44 million $305,468
May 22, 11 AM $0.000794
+0.00%
$8.58 million $295,940
May 22, 10 AM $0.000794
+0.96%
$8.58 million $296,009
May 22, 9 AM $0.000787
-0.05%
$8.5 million $294,690
May 22, 8 AM $0.000787
+1.83%
$8.51 million $293,172
May 22, 7 AM $0.000773
+0.13%
$8.35 million $291,372
May 22, 6 AM $0.000772
-0.29%
$8.34 million $293,000
May 22, 5 AM $0.000774
-0.84%
$8.37 million $295,105
May 22, 4 AM $0.000781
+1.81%
$8.44 million $298,601
May 22, 3 AM $0.000767
+0.69%
$8.29 million $302,805
May 22, 2 AM $0.000762
+1.09%
$8.23 million $303,861
May 22, 1 AM $0.000754
+2.56%
$8.14 million $304,894
May 22, 12 AM $0.000735
-1.29%
$7.94 million $311,613
May 21, 11 PM $0.000744
+0.20%
$8.04 million $307,705
May 21, 10 PM $0.000743
+0.21%
$8.03 million $303,426
May 21, 9 PM $0.000741
-0.63%
$8.01 million $306,448
May 21, 8 PM $0.000746
+0.76%
$8.06 million $312,284
May 21, 7 PM $0.00074
-0.21%
$8 million $316,847
May 21, 6 PM $0.000742
-0.07%
$8.02 million $317,402
May 21, 5 PM $0.000742
+0.25%
$8.02 million $321,273
May 21, 4 PM $0.00074
+0.81%
$8 million $325,508