Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.00724
-0.11%
$78.2 million $627,979
Sep 29, 9 PM $0.00724
-0.09%
$78.29 million $625,166
Sep 29, 8 PM $0.00725
+0.12%
$78.33 million $620,263
Sep 29, 7 PM $0.00724
-0.06%
$78.24 million $623,259
Sep 29, 6 PM $0.00724
-0.03%
$78.29 million $629,685
Sep 29, 5 PM $0.00725
-0.02%
$78.31 million $631,106
Sep 29, 4 PM $0.00725
+0.06%
$78.33 million $638,180
Sep 29, 3 PM $0.00724
-0.10%
$78.28 million $640,789
Sep 29, 2 PM $0.00725
-0.16%
$78.36 million $667,659
Sep 29, 1 PM $0.00726
-0.18%
$78.49 million $713,180
Sep 29, 12 PM $0.00728
+0.20%
$78.63 million $753,556
Sep 29, 11 AM $0.00726
-0.15%
$78.47 million $785,237
Sep 29, 10 AM $0.00727
+0.07%
$78.59 million $809,885
Sep 29, 9 AM $0.00727
+0.04%
$78.54 million $825,088
Sep 29, 8 AM $0.00726
-0.51%
$78.5 million $851,337
Sep 29, 7 AM $0.0073
-0.12%
$78.9 million $897,139
Sep 29, 6 AM $0.00731
-1.72%
$79 million $927,699
Sep 29, 5 AM $0.00744
-0.82%
$80.38 million $926,609
Sep 29, 4 AM $0.0075
+0.10%
$81.04 million $959,291
Sep 29, 3 AM $0.00749
+0.14%
$80.97 million $963,030
Sep 29, 2 AM $0.00748
-0.29%
$80.85 million $975,215
Sep 29, 1 AM $0.0075
-0.02%
$81.09 million $1.01 million
Sep 29, 12 AM $0.00751
-0.09%
$81.11 million $1.04 million
Sep 28, 11 PM $0.00751
+0.09%
$81.18 million $1.05 million
Sep 28, 10 PM $0.00751
+0.09%
$81.1 million $1.06 million
Sep 28, 9 PM $0.0075
+0.00%
$81.03 million $1.07 million
Sep 28, 8 PM $0.0075
-0.08%
$81.02 million $1.07 million
Sep 28, 7 PM $0.0075
+0.24%
$81.08 million $1.07 million
Sep 28, 6 PM $0.00749
-0.26%
$80.89 million $1.06 million
Sep 28, 5 PM $0.00751
-0.07%
$81.1 million $1.05 million
Sep 28, 4 PM $0.00751
+0.38%
$81.16 million $1.04 million
Sep 28, 3 PM $0.00748
-0.27%
$80.85 million $1.03 million
Sep 28, 2 PM $0.0075
+0.23%
$81.07 million $987,934
Sep 28, 1 PM $0.0075
-0.07%
$81.04 million $935,076
Sep 28, 12 PM $0.00751
+0.28%
$81.11 million $898,625
Sep 28, 11 AM $0.00749
+0.00%
$80.89 million $863,207
Sep 28, 10 AM $0.00749
-0.23%
$80.89 million $827,422
Sep 28, 9 AM $0.0075
-0.03%
$81.08 million $813,083
Sep 28, 8 AM $0.0075
+0.04%
$81.1 million $805,513
Sep 28, 7 AM $0.00749
-0.98%
$80.98 million $767,363
Sep 28, 6 AM $0.00757
+0.08%
$81.78 million $723,245
Sep 28, 5 AM $0.00756
-0.51%
$81.72 million $709,937
Sep 28, 4 AM $0.0076
+0.03%
$82.13 million $668,937
Sep 28, 3 AM $0.0076
-0.30%
$82.11 million $660,020
Sep 28, 2 AM $0.00762
-1.94%
$82.36 million $638,803
Sep 28, 1 AM $0.00778
-1.60%
$84.06 million $605,669
Sep 28, 12 AM $0.00791
-0.31%
$85.43 million $558,771
Sep 27, 11 PM $0.00793
-0.98%
$85.7 million $540,365
Sep 27, 10 PM $0.00801
+0.09%
$86.55 million $538,203
Sep 27, 9 PM $0.008
+0.10%
$86.47 million $529,693