Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00184
-3.28%
$19.83 million $1.83 million
Dec 15, 2025 $0.0019
-4.40%
$20.58 million $2.84 million
Dec 14, 2025 $0.00198
-0.74%
$21.43 million $2.05 million
Dec 13, 2025 $0.002
+0.34%
$21.58 million $1.62 million
Dec 12, 2025 $0.00199
-1.92%
$21.49 million $2.56 million
Dec 11, 2025 $0.00203
-1.95%
$21.92 million $3.67 million
Dec 10, 2025 $0.00207
-5.02%
$22.36 million $3.48 million
Dec 9, 2025 $0.00218
+3.12%
$23.54 million $4.93 million
Dec 8, 2025 $0.00211
+2.22%
$22.83 million $3.12 million
Dec 7, 2025 $0.00207
-7.58%
$22.34 million $4.13 million
Dec 6, 2025 $0.00224
+1.24%
$24.16 million $3.71 million
Dec 5, 2025 $0.00221
-4.74%
$23.88 million $4.05 million
Dec 4, 2025 $0.00232
-4.51%
$24.98 million $5.24 million
Dec 3, 2025 $0.00243
+7.37%
$25.76 million $8.65 million
Dec 2, 2025 $0.00226
-6.11%
$24.42 million $10.09 million
Dec 1, 2025 $0.00241
-8.13%
$26.04 million $16.38 million
Nov 30, 2025 $0.00265
+10.66%
$28.35 million $10.39 million
Nov 29, 2025 $0.00238
-7.51%
$25.84 million $21.14 million
Nov 28, 2025 $0.00258
+8.28%
$27.84 million $30.47 million
Nov 27, 2025 $0.00239
-3.01%
$25.73 million $15.12 million
Nov 26, 2025 $0.00244
+16.96%
$26.49 million $17.06 million
Nov 25, 2025 $0.00207
+4.70%
$22.5 million $11.38 million
Nov 24, 2025 $0.00198
+6.34%
$21.4 million $5.66 million
Nov 23, 2025 $0.00189
-0.38%
$20.16 million $3.8 million
Nov 22, 2025 $0.00191
-0.19%
$20.47 million $3.58 million
Nov 21, 2025 $0.00186
-7.93%
$20.67 million $9.65 million
Nov 20, 2025 $0.00206
+0.94%
$21.78 million $6.49 million
Nov 19, 2025 $0.00204
-0.51%
$22.01 million $5.3 million
Nov 18, 2025 $0.00206
+1.55%
$22.13 million $5.67 million
Nov 17, 2025 $0.00201
-6.64%
$21.75 million $13.81 million
Nov 16, 2025 $0.00213
+1.12%
$23.3 million $4.18 million
Nov 15, 2025 $0.00211
+4.36%
$22.78 million $5.43 million
Nov 14, 2025 $0.00203
+0.13%
$21.88 million $3.96 million
Nov 13, 2025 $0.00203
-5.76%
$21.91 million $5.39 million
Nov 12, 2025 $0.00216
-0.70%
$23.28 million $2.76 million
Nov 11, 2025 $0.00217
-4.56%
$23.48 million $29.25 million
Nov 10, 2025 $0.00228
-0.02%
$24.6 million $29.95 million
Nov 9, 2025 $0.00228
+0.12%
$24.63 million $5.46 million
Nov 8, 2025 $0.00228
+0.23%
$24.59 million $6 million
Nov 7, 2025 $0.00227
+11.92%
$24.53 million $13.48 million
Nov 6, 2025 $0.00203
-1.29%
$21.92 million $14.48 million
Nov 5, 2025 $0.00206
-11.09%
$22.21 million $16.62 million
Nov 4, 2025 $0.00231
-10.48%
$24.99 million $12.47 million
Nov 3, 2025 $0.00258
-18.44%
$27.9 million $20.15 million
Nov 2, 2025 $0.00317
-1.70%
$34.25 million $7.41 million
Nov 1, 2025 $0.00322
+2.34%
$34.8 million $9.49 million
Oct 31, 2025 $0.00316
+0.22%
$34.01 million $12.27 million
Oct 30, 2025 $0.00315
-6.06%
$34.12 million $19.14 million
Oct 29, 2025 $0.00335
+1.36%
$36.22 million $12.48 million
Oct 28, 2025 $0.00331
-4.64%
$35.75 million $35.44 million