FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00935
-1.35%
$ 101.05 million $ 10.52 million
Aug 16, 2025 $ 0.00948
+0.25%
$ 102.43 million $ 12.32 million
Aug 15, 2025 $ 0.00945
-0.41%
$ 102.16 million $ 29.64 million
Aug 14, 2025 $ 0.00949
+1.60%
$ 102.52 million $ 36.53 million
Aug 13, 2025 $ 0.00936
+1.07%
$ 100.96 million $ 21.08 million
Aug 12, 2025 $ 0.0093
+1.87%
$ 100.04 million $ 65.14 million
Aug 11, 2025 $ 0.00923
+1.07%
$ 98.62 million $ 118.34 million
Aug 10, 2025 $ 0.00929
+2.17%
$ 98.7 million $ 14.83 million
Aug 9, 2025 $ 0.00908
+0.68%
$ 98.27 million $ 9.49 million
Aug 8, 2025 $ 0.00899
-0.09%
$ 97.51 million $ 17.55 million
Aug 7, 2025 $ 0.00901
+0.24%
$ 97.23 million $ 12.95 million
Aug 6, 2025 $ 0.00899
+2.93%
$ 97.1 million $ 18.15 million
Aug 5, 2025 $ 0.00874
-17.83%
$ 94.42 million $ 22.62 million
Aug 4, 2025 $ 0.0106
+6.12%
$ 114.9 million $ 27.1 million
Aug 3, 2025 $ 0.0101
-0.38%
$ 108.18 million $ 10.06 million
Aug 2, 2025 $ 0.0102
-4.14%
$ 109.52 million $ 9.87 million
Aug 1, 2025 $ 0.0105
-5.60%
$ 114.43 million $ 10.39 million
Jul 31, 2025 $ 0.0111
-8.37%
$ 119.72 million $ 10.76 million
Jul 30, 2025 $ 0.0121
+1.18%
$ 130.65 million $ 22.79 million
Jul 29, 2025 $ 0.0118
-4.67%
$ 129.13 million $ 16.68 million
Jul 28, 2025 $ 0.0124
-3.15%
$ 133.66 million $ 17.82 million
Jul 27, 2025 $ 0.0128
-7.55%
$ 138 million $ 18.22 million
Jul 26, 2025 $ 0.0138
+9.15%
$ 149.28 million $ 28.62 million
Jul 25, 2025 $ 0.0127
-6.82%
$ 136.76 million $ 18.17 million
Jul 24, 2025 $ 0.0136
-4.56%
$ 146.77 million $ 24.9 million
Jul 23, 2025 $ 0.0146
-12.14%
$ 153.86 million $ 37.17 million
Jul 22, 2025 $ 0.0168
-0.68%
$ 179.97 million $ 36.56 million
Jul 21, 2025 $ 0.0166
-5.76%
$ 182.48 million $ 36.81 million
Jul 20, 2025 $ 0.0178
-9.82%
$ 190.47 million $ 33.38 million
Jul 19, 2025 $ 0.0198
+1.43%
$ 213.92 million $ 29.77 million
Jul 18, 2025 $ 0.0195
+0.88%
$ 211.81 million $ 28.91 million
Jul 17, 2025 $ 0.0194
-1.99%
$ 209.96 million $ 44.74 million
Jul 16, 2025 $ 0.02
-8.59%
$ 214.17 million $ 79.38 million
Jul 15, 2025 $ 0.0219
-4.35%
$ 237.76 million $ 156.03 million
Jul 14, 2025 $ 0.0229
+27.79%
$ 248.49 million $ 126.77 million
Jul 13, 2025 $ 0.0182
+12.34%
$ 194.45 million $ 79.45 million
Jul 12, 2025 $ 0.0162
+6.41%
$ 175.56 million $ 156.67 million
Jul 11, 2025 $ 0.0152
+13.64%
$ 164.68 million $ 73.77 million
Jul 10, 2025 $ 0.0135
+1.23%
$ 145.55 million $ 39.66 million
Jul 9, 2025 $ 0.0134
-0.66%
$ 144.85 million $ 36.33 million
Jul 8, 2025 $ 0.0134
+2.72%
$ 145.81 million $ 31.19 million
Jul 7, 2025 $ 0.0131
-0.30%
$ 141.88 million $ 35.28 million
Jul 6, 2025 $ 0.0131
-1.84%
$ 142.34 million $ 35.94 million
Jul 5, 2025 $ 0.0135
-2.58%
$ 145.01 million $ 82.36 million
Jul 4, 2025 $ 0.0139
+23.32%
$ 150.38 million $ 134.22 million
Jul 3, 2025 $ 0.0112
+12.37%
$ 121.92 million $ 100.3 million
Jul 2, 2025 $ 0.01
+0.02%
$ 108.48 million $ 13.58 million
Jul 1, 2025 $ 0.01
+0.02%
$ 108.47 million $ 15.6 million
Jun 30, 2025 $ 0.01
+0.04%
$ 108.45 million $ 18 million
Jun 29, 2025 $ 0.01
-0.04%
$ 108.4 million $ 33.01 million