Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.000877
-2.43%
$9.48 million $335,790
May 25, 6 PM $0.000899
+0.30%
$9.71 million $328,604
May 25, 5 PM $0.000897
+0.48%
$9.69 million $324,756
May 25, 4 PM $0.000893
+1.14%
$9.65 million $323,848
May 25, 3 PM $0.000886
+0.56%
$9.58 million $318,399
May 25, 2 PM $0.000881
+0.29%
$9.52 million $310,472
May 25, 1 PM $0.000877
+1.67%
$9.47 million $305,791
May 25, 12 PM $0.000862
-1.23%
$9.32 million $306,417
May 25, 11 AM $0.000873
+0.51%
$9.43 million $294,079
May 25, 10 AM $0.00087
+0.84%
$9.4 million $293,523
May 25, 9 AM $0.000863
+0.90%
$9.32 million $289,959
May 25, 8 AM $0.000855
+0.69%
$9.24 million $289,442
May 25, 7 AM $0.000849
+0.85%
$9.18 million $282,439
May 25, 6 AM $0.000842
-0.20%
$9.1 million $281,659
May 25, 5 AM $0.000844
+1.89%
$9.12 million $283,448
May 25, 4 AM $0.000828
+0.93%
$8.95 million $289,275
May 25, 3 AM $0.000821
-2.64%
$8.87 million $297,627
May 25, 2 AM $0.000843
+1.15%
$9.11 million $302,466
May 25, 1 AM $0.000833
+1.23%
$9 million $308,589
May 25, 12 AM $0.000823
-3.30%
$8.9 million $310,089
May 24, 11 PM $0.000851
+0.68%
$9.2 million $301,186
May 24, 10 PM $0.000846
+0.88%
$9.14 million $299,719
May 24, 9 PM $0.000839
+1.26%
$9.06 million $300,582
May 24, 8 PM $0.000828
-0.55%
$8.95 million $304,794
May 24, 7 PM $0.000832
+2.21%
$8.99 million $307,029
May 24, 6 PM $0.000814
+0.76%
$8.8 million $310,723
May 24, 5 PM $0.000808
+1.05%
$8.73 million $321,076
May 24, 4 PM $0.000799
-0.58%
$8.64 million $331,475
May 24, 3 PM $0.000804
+0.85%
$8.69 million $336,854
May 24, 2 PM $0.000797
+0.84%
$8.61 million $339,314
May 24, 1 PM $0.000791
-1.53%
$8.55 million $341,246
May 24, 12 PM $0.000803
+0.31%
$8.68 million $328,335
May 24, 11 AM $0.000801
-0.09%
$8.65 million $326,122
May 24, 10 AM $0.000802
-0.33%
$8.66 million $327,904
May 24, 9 AM $0.000804
+0.04%
$8.69 million $326,545
May 24, 8 AM $0.000804
+0.26%
$8.69 million $327,087
May 24, 7 AM $0.000802
+0.12%
$8.66 million $329,767
May 24, 6 AM $0.000801
+0.08%
$8.65 million $333,538
May 24, 5 AM $0.0008
+0.25%
$8.65 million $333,381
May 24, 4 AM $0.000798
+4.29%
$8.62 million $331,150
May 24, 3 AM $0.000765
+3.61%
$8.27 million $327,009
May 24, 2 AM $0.000739
-3.17%
$7.98 million $319,613
May 24, 1 AM $0.000763
+0.57%
$8.24 million $320,905
May 24, 12 AM $0.000759
-1.19%
$8.2 million $315,169
May 23, 11 PM $0.000768
+0.11%
$8.3 million $305,099
May 23, 10 PM $0.000767
+0.20%
$8.29 million $304,575
May 23, 9 PM $0.000765
-0.37%
$8.27 million $299,723
May 23, 8 PM $0.000768
-0.54%
$8.3 million $295,896
May 23, 7 PM $0.000772
+0.51%
$8.35 million $295,786
May 23, 6 PM $0.000768
-2.63%
$8.3 million $289,863