FUNToken Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 2017 $ 0.00228
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00395
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00719
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00336
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00253
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00263
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00222
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00252
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00223
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0035
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.003
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00371
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00316
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00312
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00388
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.005
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00458
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00506
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00192
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00263
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0075
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00774
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0053
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0102
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0112
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0103
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00508
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0125
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0133
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0138
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0168
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0357
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0085
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0062
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00717
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00621
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.018
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00182
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00219
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00211
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00225
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0026
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00266
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0027
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00177
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00176
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000425
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00182
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000961
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000946
+0.00%
$ -- $ 1,017