Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.000924
+0.78%
$9.99 million $371,957
May 27, 7 PM $0.000919
+1.93%
$9.93 million $369,753
May 27, 6 PM $0.000902
-1.11%
$9.75 million $392,793
May 27, 5 PM $0.000912
+0.15%
$9.85 million $386,913
May 27, 4 PM $0.000912
+2.58%
$9.86 million $378,372
May 27, 3 PM $0.000889
-2.78%
$9.61 million $377,999
May 27, 2 PM $0.000915
+1.77%
$9.89 million $362,356
May 27, 1 PM $0.000899
-0.33%
$9.71 million $380,932
May 27, 12 PM $0.000902
+1.71%
$9.75 million $389,214
May 27, 11 AM $0.000887
-1.44%
$9.58 million $384,616
May 27, 10 AM $0.0009
+0.31%
$9.72 million $387,053
May 27, 9 AM $0.000897
+3.00%
$9.69 million $394,940
May 27, 8 AM $0.000871
-0.67%
$9.41 million $397,437
May 27, 7 AM $0.000877
+0.88%
$9.48 million $425,095
May 27, 6 AM $0.000869
+0.15%
$9.39 million $425,250
May 27, 5 AM $0.000867
+0.28%
$9.37 million $427,879
May 27, 4 AM $0.000865
+0.65%
$9.35 million $429,117
May 27, 3 AM $0.000859
+0.28%
$9.29 million $432,434
May 27, 2 AM $0.000857
-2.86%
$9.26 million $442,398
May 27, 1 AM $0.000882
+0.45%
$9.53 million $455,077
May 27, 12 AM $0.000878
+0.12%
$9.49 million $458,771
May 26, 11 PM $0.000877
+1.75%
$9.48 million $465,277
May 26, 10 PM $0.000862
+0.68%
$9.32 million $465,200
May 26, 9 PM $0.000856
-0.59%
$9.25 million $464,112
May 26, 8 PM $0.000861
+0.20%
$9.31 million $462,488
May 26, 7 PM $0.00086
-0.64%
$9.29 million $469,669
May 26, 6 PM $0.000865
+0.23%
$9.34 million $453,327
May 26, 5 PM $0.000863
-1.30%
$9.32 million $456,069
May 26, 4 PM $0.000875
+0.97%
$9.46 million $450,339
May 26, 3 PM $0.000867
+1.92%
$9.37 million $450,056
May 26, 2 PM $0.00085
-2.94%
$9.19 million $458,404
May 26, 1 PM $0.000876
+4.53%
$9.47 million $447,188
May 26, 12 PM $0.000837
+2.88%
$9.04 million $444,202
May 26, 11 AM $0.000813
-0.71%
$8.79 million $452,588
May 26, 10 AM $0.000818
+3.91%
$8.84 million $439,136
May 26, 9 AM $0.000787
-0.26%
$8.5 million $430,042
May 26, 8 AM $0.000789
+0.32%
$8.53 million $424,848
May 26, 7 AM $0.000786
+1.39%
$8.5 million $394,229
May 26, 6 AM $0.000776
-1.92%
$8.38 million $385,323
May 26, 5 AM $0.000791
-0.20%
$8.54 million $381,719
May 26, 4 AM $0.000792
-0.84%
$8.56 million $377,571
May 26, 3 AM $0.000799
-4.15%
$8.63 million $371,711
May 26, 2 AM $0.000833
-0.21%
$9 million $361,952
May 26, 1 AM $0.000835
-1.51%
$9.02 million $341,627
May 26, 12 AM $0.000848
-3.89%
$9.16 million $339,200
May 25, 11 PM $0.000882
+0.45%
$9.53 million $347,095
May 25, 10 PM $0.000878
-0.02%
$9.49 million $344,002
May 25, 9 PM $0.000878
+0.07%
$9.49 million $341,128
May 25, 8 PM $0.000878
+0.23%
$9.49 million $339,304
May 25, 7 PM $0.000877
-2.43%
$9.48 million $335,790