Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.00109
-0.48%
$11.79 million $548,126
May 29, 8 PM $0.0011
+1.00%
$11.84 million $559,873
May 29, 7 PM $0.00109
+0.68%
$11.72 million $555,823
May 29, 6 PM $0.00108
+0.36%
$11.65 million $588,136
May 29, 5 PM $0.00107
+0.76%
$11.6 million $597,390
May 29, 4 PM $0.00107
+1.99%
$11.52 million $649,024
May 29, 3 PM $0.00105
-1.34%
$11.3 million $706,493
May 29, 2 PM $0.00106
+0.39%
$11.45 million $727,000
May 29, 1 PM $0.00106
+0.64%
$11.41 million $729,631
May 29, 12 PM $0.00105
+0.23%
$11.34 million $739,846
May 29, 11 AM $0.00105
+1.62%
$11.31 million $737,500
May 29, 10 AM $0.00103
+2.90%
$11.12 million $730,083
May 29, 9 AM $0.001
-2.12%
$10.81 million $729,976
May 29, 8 AM $0.00102
-0.23%
$11.04 million $737,092
May 29, 7 AM $0.00103
+4.28%
$11.1 million $733,659
May 29, 6 AM $0.000985
-8.53%
$10.64 million $710,373
May 29, 5 AM $0.00108
-0.29%
$11.64 million $698,490
May 29, 4 AM $0.00108
+1.13%
$11.67 million $701,466
May 29, 3 AM $0.00107
+0.14%
$11.54 million $718,302
May 29, 2 AM $0.00107
+3.32%
$11.52 million $714,885
May 29, 1 AM $0.00103
-0.36%
$11.15 million $804,899
May 29, 12 AM $0.00104
+3.20%
$11.27 million $804,202
May 28, 11 PM $0.00101
+1.83%
$10.92 million $787,701
May 28, 10 PM $0.000992
+1.43%
$10.72 million $784,360
May 28, 9 PM $0.000978
-4.15%
$10.57 million $786,124
May 28, 8 PM $0.00102
+0.83%
$11.02 million $765,842
May 28, 7 PM $0.00101
+1.66%
$10.92 million $768,829
May 28, 6 PM $0.000994
+2.78%
$10.75 million $764,533
May 28, 5 PM $0.000968
-6.15%
$10.46 million $754,289
May 28, 4 PM $0.00103
-0.76%
$11.13 million $722,653
May 28, 3 PM $0.00104
+4.18%
$11.21 million $659,134
May 28, 2 PM $0.000994
+1.20%
$10.74 million $635,024
May 28, 1 PM $0.000982
+1.86%
$10.61 million $624,408
May 28, 12 PM $0.000964
+0.92%
$10.42 million $606,601
May 28, 11 AM $0.000955
+2.31%
$10.32 million $612,007
May 28, 10 AM $0.000934
-0.41%
$10.09 million $614,551
May 28, 9 AM $0.000938
-1.39%
$10.13 million $614,037
May 28, 8 AM $0.000951
+4.65%
$10.27 million $604,033
May 28, 7 AM $0.000908
+0.69%
$9.81 million $578,233
May 28, 6 AM $0.000902
+0.87%
$9.74 million $575,270
May 28, 5 AM $0.000894
+4.84%
$9.66 million $553,659
May 28, 4 AM $0.000851
-4.95%
$9.2 million $532,817
May 28, 3 AM $0.000898
-6.01%
$9.7 million $469,039
May 28, 2 AM $0.000959
-0.01%
$10.36 million $465,894
May 28, 1 AM $0.000958
+1.41%
$10.35 million $373,176
May 28, 12 AM $0.000945
-0.02%
$10.21 million $373,931
May 27, 11 PM $0.000945
+0.71%
$10.21 million $373,397
May 27, 10 PM $0.000938
+0.98%
$10.14 million $374,540
May 27, 9 PM $0.000929
+0.54%
$10.04 million $370,726
May 27, 8 PM $0.000924
+0.78%
$9.99 million $371,957