Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0013
-0.05%
$14.06 million $513,335
May 31, 9 PM $0.0013
+1.20%
$14.06 million $511,679
May 31, 8 PM $0.00129
+0.06%
$13.9 million $508,718
May 31, 7 PM $0.00129
+3.60%
$13.92 million $502,877
May 31, 6 PM $0.00124
-0.28%
$13.44 million $496,307
May 31, 5 PM $0.00125
-3.48%
$13.47 million $512,730
May 31, 4 PM $0.00129
+2.08%
$13.96 million $516,294
May 31, 3 PM $0.00127
-0.08%
$13.7 million $500,058
May 31, 2 PM $0.00127
+0.14%
$13.71 million $500,947
May 31, 1 PM $0.00127
+0.02%
$13.69 million $501,874
May 31, 12 PM $0.00127
+0.81%
$13.71 million $511,725
May 31, 11 AM $0.00126
-0.37%
$13.6 million $538,208
May 31, 10 AM $0.00126
+0.41%
$13.65 million $553,861
May 31, 9 AM $0.00126
+0.30%
$13.59 million $559,200
May 31, 8 AM $0.00125
+1.09%
$13.56 million $560,760
May 31, 7 AM $0.00124
-0.72%
$13.4 million $562,563
May 31, 6 AM $0.00125
+2.66%
$13.5 million $543,677
May 31, 5 AM $0.00122
-2.63%
$13.14 million $562,245
May 31, 4 AM $0.00125
+0.97%
$13.49 million $537,912
May 31, 3 AM $0.00124
-0.27%
$13.37 million $543,826
May 31, 2 AM $0.00124
+0.49%
$13.4 million $534,231
May 31, 1 AM $0.00123
+2.42%
$13.34 million $523,331
May 31, 12 AM $0.00121
+1.36%
$13.02 million $500,826
May 30, 11 PM $0.00119
+1.28%
$12.85 million $499,678
May 30, 10 PM $0.00117
+2.99%
$12.68 million $516,177
May 30, 9 PM $0.00114
+0.86%
$12.32 million $512,162
May 30, 8 PM $0.00113
+0.37%
$12.21 million $524,179
May 30, 7 PM $0.00113
-0.17%
$12.16 million $525,488
May 30, 6 PM $0.00113
-0.31%
$12.18 million $523,956
May 30, 5 PM $0.00113
-0.01%
$12.22 million $503,552
May 30, 4 PM $0.00113
+5.26%
$12.22 million $479,833
May 30, 3 PM $0.00107
-1.95%
$11.61 million $449,920
May 30, 2 PM $0.0011
-0.20%
$11.85 million $452,177
May 30, 1 PM $0.0011
-1.73%
$11.9 million $451,124
May 30, 12 PM $0.00112
-3.31%
$12.11 million $445,953
May 30, 11 AM $0.00116
-3.05%
$12.52 million $425,152
May 30, 10 AM $0.0012
+3.41%
$12.92 million $405,366
May 30, 9 AM $0.00116
+0.52%
$12.5 million $393,719
May 30, 8 AM $0.00115
+0.53%
$12.42 million $403,615
May 30, 7 AM $0.00114
+1.81%
$12.35 million $430,858
May 30, 6 AM $0.00112
+0.22%
$12.13 million $452,326
May 30, 5 AM $0.00112
+1.03%
$12.1 million $467,722
May 30, 4 AM $0.00111
-0.14%
$11.97 million $481,433
May 30, 3 AM $0.00111
+0.75%
$11.99 million $494,871
May 30, 2 AM $0.0011
+0.32%
$11.9 million $533,325
May 30, 1 AM $0.0011
-0.19%
$11.86 million $549,856
May 30, 12 AM $0.0011
+0.40%
$11.88 million $556,324
May 29, 11 PM $0.0011
-0.24%
$11.83 million $565,213
May 29, 10 PM $0.0011
+0.66%
$11.86 million $543,159
May 29, 9 PM $0.00109
-0.48%
$11.79 million $548,126