Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.00134
+0.25%
$14.52 million $470,053
Jun 2, 11 PM $0.00134
-0.08%
$14.49 million $477,290
Jun 2, 10 PM $0.00134
+0.06%
$14.51 million $469,316
Jun 2, 9 PM $0.00134
+0.17%
$14.5 million $470,425
Jun 2, 8 PM $0.00134
-0.95%
$14.48 million $476,677
Jun 2, 7 PM $0.00135
+0.26%
$14.61 million $477,956
Jun 2, 6 PM $0.00135
+2.28%
$14.58 million $474,012
Jun 2, 5 PM $0.00132
+0.03%
$14.25 million $469,513
Jun 2, 4 PM $0.00132
-3.96%
$14.25 million $466,461
Jun 2, 3 PM $0.00137
-1.51%
$14.83 million $450,610
Jun 2, 2 PM $0.00139
-1.41%
$15.05 million $440,426
Jun 2, 1 PM $0.00141
+2.07%
$15.27 million $429,345
Jun 2, 12 PM $0.00138
+3.63%
$14.92 million $434,327
Jun 2, 11 AM $0.00133
+1.39%
$14.37 million $418,992
Jun 2, 10 AM $0.00131
-0.25%
$14.18 million $399,884
Jun 2, 9 AM $0.00132
-4.23%
$14.23 million $393,451
Jun 2, 8 AM $0.00138
-1.83%
$14.86 million $423,116
Jun 2, 7 AM $0.0014
-0.11%
$15.14 million $445,304
Jun 2, 6 AM $0.0014
-3.18%
$15.16 million $448,747
Jun 2, 5 AM $0.00145
+0.03%
$15.65 million $443,801
Jun 2, 4 AM $0.00145
+0.43%
$15.65 million $451,737
Jun 2, 3 AM $0.00144
+1.41%
$15.58 million $458,520
Jun 2, 2 AM $0.00142
+0.85%
$15.36 million $500,520
Jun 2, 1 AM $0.00141
+0.20%
$15.23 million $495,551
Jun 2, 12 AM $0.00141
+0.91%
$15.2 million $510,436
Jun 1, 11 PM $0.00139
-0.24%
$15.07 million $510,308
Jun 1, 10 PM $0.0014
-0.40%
$15.1 million $512,460
Jun 1, 9 PM $0.0014
+0.13%
$15.16 million $515,969
Jun 1, 8 PM $0.0014
-0.02%
$15.15 million $513,643
Jun 1, 7 PM $0.0014
+0.35%
$15.17 million $518,008
Jun 1, 6 PM $0.0014
+1.41%
$15.12 million $522,927
Jun 1, 5 PM $0.00138
+0.07%
$14.91 million $522,208
Jun 1, 4 PM $0.00138
-0.02%
$14.9 million $543,834
Jun 1, 3 PM $0.00138
+0.16%
$14.9 million $576,971
Jun 1, 2 PM $0.00138
+0.02%
$14.88 million $589,067
Jun 1, 1 PM $0.00138
+1.32%
$14.87 million $593,946
Jun 1, 12 PM $0.00136
+2.27%
$14.68 million $583,234
Jun 1, 11 AM $0.00133
+0.52%
$14.35 million $582,900
Jun 1, 10 AM $0.00132
+0.57%
$14.28 million $594,414
Jun 1, 9 AM $0.00131
-2.27%
$14.2 million $597,145
Jun 1, 8 AM $0.00134
+2.02%
$14.53 million $533,903
Jun 1, 7 AM $0.00132
+2.17%
$14.24 million $519,464
Jun 1, 6 AM $0.00129
+0.76%
$13.94 million $530,890
Jun 1, 5 AM $0.00128
-0.66%
$13.83 million $533,965
Jun 1, 4 AM $0.00129
+0.87%
$13.93 million $539,718
Jun 1, 3 AM $0.00128
+8.71%
$13.86 million $532,355
Jun 1, 2 AM $0.00118
-1.84%
$12.74 million $483,539
Jun 1, 1 AM $0.0012
-4.40%
$12.98 million $495,718
Jun 1, 12 AM $0.00126
-4.26%
$13.57 million $510,082
May 31, 11 PM $0.00131
+0.85%
$14.18 million $510,035