FUNToken Historical Data

FUN Page 65
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $ 0.0277
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0245
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0265
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.031
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0326
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0341
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0312
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0281
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0282
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0258
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0259
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.026
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.027
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0286
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0282
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0278
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0313
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.033
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0295
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0311
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0319
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0323
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0259
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0244
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0268
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0297
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.027
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0331
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0269
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0198
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0193
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0171
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0178
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0146
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0133
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0132
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0122
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0125
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0117
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0114
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0116
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0114
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0112
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0109
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0111
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0131
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0136
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0119
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0112
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0125
+0.00%
$ -- $ 2,866