Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.00148
+0.21%
$16.02 million $364,355
Jun 5, 12 AM $0.00148
-0.49%
$15.99 million $367,640
Jun 4, 11 PM $0.00149
+0.76%
$16.06 million $363,449
Jun 4, 10 PM $0.00148
-0.18%
$15.94 million $373,533
Jun 4, 9 PM $0.00148
-0.30%
$15.97 million $376,901
Jun 4, 8 PM $0.00148
+0.83%
$16.02 million $376,093
Jun 4, 7 PM $0.00147
-0.59%
$15.87 million $371,866
Jun 4, 6 PM $0.00148
+0.34%
$15.96 million $359,080
Jun 4, 5 PM $0.00147
-0.16%
$15.91 million $358,344
Jun 4, 4 PM $0.00147
+0.88%
$15.93 million $359,235
Jun 4, 3 PM $0.00146
+1.72%
$15.79 million $355,544
Jun 4, 2 PM $0.00144
+0.50%
$15.53 million $347,898
Jun 4, 1 PM $0.00143
+1.96%
$15.45 million $348,625
Jun 4, 12 PM $0.0014
+0.52%
$15.16 million $348,604
Jun 4, 11 AM $0.0014
+1.82%
$15.08 million $339,717
Jun 4, 10 AM $0.00137
+0.61%
$14.81 million $335,802
Jun 4, 9 AM $0.00136
-0.08%
$14.72 million $337,969
Jun 4, 8 AM $0.00136
+0.65%
$14.73 million $336,976
Jun 4, 7 AM $0.00135
+0.98%
$14.64 million $335,660
Jun 4, 6 AM $0.00134
+2.12%
$14.49 million $337,986
Jun 4, 5 AM $0.00131
-3.13%
$14.19 million $322,190
Jun 4, 4 AM $0.00136
-0.91%
$14.64 million $342,450
Jun 4, 3 AM $0.00137
-1.42%
$14.79 million $350,640
Jun 4, 2 AM $0.00139
-0.54%
$15.01 million $351,211
Jun 4, 1 AM $0.00139
-0.12%
$15.07 million $350,254
Jun 4, 12 AM $0.0014
+2.23%
$15.09 million $352,250
Jun 3, 11 PM $0.00137
+2.98%
$14.76 million $346,597
Jun 3, 10 PM $0.00133
+0.72%
$14.32 million $346,268
Jun 3, 9 PM $0.00132
+1.20%
$14.21 million $345,908
Jun 3, 8 PM $0.0013
+0.70%
$14.04 million $344,550
Jun 3, 7 PM $0.00129
+0.10%
$13.94 million $345,349
Jun 3, 6 PM $0.00129
+0.75%
$13.93 million $349,743
Jun 3, 5 PM $0.00128
-0.17%
$13.83 million $353,597
Jun 3, 4 PM $0.00128
+0.59%
$13.85 million $358,011
Jun 3, 3 PM $0.00127
+2.32%
$13.77 million $373,890
Jun 3, 2 PM $0.00125
+1.31%
$13.46 million $382,029
Jun 3, 1 PM $0.00123
+0.79%
$13.28 million $394,910
Jun 3, 12 PM $0.00122
+1.34%
$13.17 million $394,765
Jun 3, 11 AM $0.0012
+0.42%
$13 million $411,032
Jun 3, 10 AM $0.0012
+0.35%
$12.94 million $429,983
Jun 3, 9 AM $0.00119
-1.23%
$12.9 million $440,777
Jun 3, 8 AM $0.00121
+0.86%
$13.06 million $454,803
Jun 3, 7 AM $0.0012
+0.10%
$12.94 million $467,345
Jun 3, 6 AM $0.0012
-0.57%
$12.93 million $469,501
Jun 3, 5 AM $0.0012
-5.71%
$13.01 million $476,045
Jun 3, 4 AM $0.00128
-3.28%
$13.79 million $456,225
Jun 3, 3 AM $0.00132
-1.47%
$14.26 million $458,730
Jun 3, 2 AM $0.00134
+0.23%
$14.47 million $458,981
Jun 3, 1 AM $0.00134
-0.54%
$14.44 million $476,260
Jun 3, 12 AM $0.00134
+0.25%
$14.52 million $470,053