Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.0016
-0.04%
$17.31 million $478,712
Jun 7, 1 AM $0.0016
+1.67%
$17.31 million $467,987
Jun 7, 12 AM $0.00158
-3.17%
$17.03 million $456,460
Jun 6, 11 PM $0.00163
+0.85%
$17.59 million $442,219
Jun 6, 10 PM $0.00161
+0.47%
$17.44 million $434,995
Jun 6, 9 PM $0.00161
+2.54%
$17.36 million $422,533
Jun 6, 8 PM $0.00157
+1.97%
$16.93 million $414,287
Jun 6, 7 PM $0.00154
+1.23%
$16.6 million $403,978
Jun 6, 6 PM $0.00152
+1.61%
$16.4 million $397,807
Jun 6, 5 PM $0.00149
+4.39%
$16.14 million $391,556
Jun 6, 4 PM $0.00143
-1.68%
$15.46 million $366,921
Jun 6, 3 PM $0.00145
-0.66%
$15.72 million $364,285
Jun 6, 2 PM $0.00146
-2.81%
$15.83 million $380,900
Jun 6, 1 PM $0.00151
-2.40%
$16.29 million $373,142
Jun 6, 12 PM $0.00154
-1.83%
$16.69 million $356,311
Jun 6, 11 AM $0.00157
+1.93%
$17 million $356,477
Jun 6, 10 AM $0.00154
+1.45%
$16.68 million $357,604
Jun 6, 9 AM $0.00152
+0.12%
$16.44 million $348,701
Jun 6, 8 AM $0.00152
+0.96%
$16.42 million $353,670
Jun 6, 7 AM $0.0015
+0.86%
$16.26 million $348,823
Jun 6, 6 AM $0.00149
+0.96%
$16.12 million $348,485
Jun 6, 5 AM $0.00148
+1.01%
$15.97 million $360,362
Jun 6, 4 AM $0.00146
+0.09%
$15.81 million $353,618
Jun 6, 3 AM $0.00146
+0.47%
$15.8 million $355,882
Jun 6, 2 AM $0.00146
-0.26%
$15.73 million $352,292
Jun 6, 1 AM $0.00146
+0.14%
$15.77 million $354,232
Jun 6, 12 AM $0.00146
+0.78%
$15.73 million $356,667
Jun 5, 11 PM $0.00144
-0.15%
$15.61 million $362,172
Jun 5, 10 PM $0.00145
+0.68%
$15.63 million $362,602
Jun 5, 9 PM $0.00144
+0.15%
$15.53 million $361,699
Jun 5, 8 PM $0.00144
+0.25%
$15.51 million $370,213
Jun 5, 7 PM $0.00143
+0.42%
$15.47 million $369,017
Jun 5, 6 PM $0.00142
-0.68%
$15.39 million $376,391
Jun 5, 5 PM $0.00143
+0.83%
$15.5 million $377,595
Jun 5, 4 PM $0.00142
+0.71%
$15.36 million $377,518
Jun 5, 3 PM $0.00141
-4.33%
$15.25 million $377,693
Jun 5, 2 PM $0.00148
-0.13%
$15.94 million $371,987
Jun 5, 1 PM $0.00148
+0.40%
$15.97 million $372,814
Jun 5, 12 PM $0.00147
+0.38%
$15.9 million $375,251
Jun 5, 11 AM $0.00147
+2.01%
$15.84 million $379,561
Jun 5, 10 AM $0.00144
+0.22%
$15.53 million $372,045
Jun 5, 9 AM $0.00143
-0.45%
$15.5 million $375,461
Jun 5, 8 AM $0.00144
+0.15%
$15.56 million $368,360
Jun 5, 7 AM $0.00144
+3.26%
$15.54 million $364,392
Jun 5, 6 AM $0.00139
-5.10%
$15.04 million $356,193
Jun 5, 5 AM $0.00147
+1.09%
$15.85 million $363,832
Jun 5, 4 AM $0.00145
-1.45%
$15.67 million $365,608
Jun 5, 3 AM $0.00147
-0.45%
$15.91 million $366,449
Jun 5, 2 AM $0.00148
-0.26%
$15.98 million $367,404
Jun 5, 1 AM $0.00148
+0.21%
$16.02 million $364,355