Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.00176
-0.27%
$19.02 million $379,458
Jun 9, 3 AM $0.00176
-0.94%
$19.07 million $390,152
Jun 9, 2 AM $0.00178
+0.71%
$19.25 million $388,722
Jun 9, 1 AM $0.00177
+1.14%
$19.11 million $368,226
Jun 9, 12 AM $0.00175
-0.59%
$18.9 million $374,446
Jun 8, 11 PM $0.00176
+0.12%
$19.01 million $409,765
Jun 8, 10 PM $0.00176
+1.21%
$18.99 million $421,488
Jun 8, 9 PM $0.00174
+1.60%
$18.76 million $426,933
Jun 8, 8 PM $0.00171
+0.11%
$18.47 million $427,423
Jun 8, 7 PM $0.00171
+0.79%
$18.45 million $452,269
Jun 8, 6 PM $0.00169
+1.15%
$18.3 million $451,628
Jun 8, 5 PM $0.00167
+0.71%
$18.09 million $457,169
Jun 8, 4 PM $0.00166
+1.01%
$17.97 million $458,214
Jun 8, 3 PM $0.00165
-0.49%
$17.79 million $455,243
Jun 8, 2 PM $0.00165
+0.19%
$17.87 million $473,404
Jun 8, 1 PM $0.00165
-1.18%
$17.84 million $486,945
Jun 8, 12 PM $0.00167
-1.29%
$18.05 million $480,940
Jun 8, 11 AM $0.00169
+1.29%
$18.28 million $481,593
Jun 8, 10 AM $0.00167
+0.64%
$18.04 million $477,723
Jun 8, 9 AM $0.00166
+0.15%
$17.93 million $480,076
Jun 8, 8 AM $0.00166
+0.09%
$17.9 million $485,167
Jun 8, 7 AM $0.00165
+0.82%
$17.86 million $486,544
Jun 8, 6 AM $0.00164
+1.44%
$17.72 million $483,787
Jun 8, 5 AM $0.00162
+2.69%
$17.49 million $474,800
Jun 8, 4 AM $0.00158
-0.10%
$17.04 million $458,262
Jun 8, 3 AM $0.00158
-0.47%
$17.05 million $444,194
Jun 8, 2 AM $0.00159
-0.47%
$17.13 million $443,247
Jun 8, 1 AM $0.00159
-3.31%
$17.22 million $453,842
Jun 8, 12 AM $0.00165
+3.20%
$17.8 million $455,029
Jun 7, 11 PM $0.0016
-4.17%
$17.25 million $429,104
Jun 7, 10 PM $0.00167
-1.34%
$18 million $425,985
Jun 7, 9 PM $0.00169
-1.07%
$18.25 million $431,536
Jun 7, 8 PM $0.00171
-0.77%
$18.45 million $433,838
Jun 7, 7 PM $0.00172
-0.53%
$18.59 million $417,318
Jun 7, 6 PM $0.00173
+1.09%
$18.69 million $428,709
Jun 7, 5 PM $0.00171
-0.29%
$18.49 million $428,979
Jun 7, 4 PM $0.00172
-2.07%
$18.54 million $449,593
Jun 7, 3 PM $0.00175
+0.55%
$18.93 million $455,647
Jun 7, 2 PM $0.00174
+2.05%
$18.83 million $429,001
Jun 7, 1 PM $0.0017
+2.01%
$18.42 million $426,610
Jun 7, 12 PM $0.00167
+0.76%
$18.05 million $438,634
Jun 7, 11 AM $0.00166
-0.45%
$17.9 million $441,474
Jun 7, 10 AM $0.00166
-0.45%
$17.96 million $448,645
Jun 7, 9 AM $0.00167
+0.90%
$18.05 million $455,061
Jun 7, 8 AM $0.00166
+0.36%
$17.89 million $453,059
Jun 7, 7 AM $0.00165
+0.49%
$17.82 million $455,688
Jun 7, 6 AM $0.00164
+0.77%
$17.74 million $460,151
Jun 7, 5 AM $0.00163
+0.30%
$17.61 million $463,666
Jun 7, 4 AM $0.00162
+1.41%
$17.56 million $472,637
Jun 7, 3 AM $0.0016
+0.02%
$17.31 million $474,571