Coinranking
FUNToken Historical Data
FUN
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2018 | $ 0.0563 | +0.00% | ||
| Feb 3, 2018 | $ 0.061 | +0.00% | ||
| Feb 2, 2018 | $ 0.0757 | +0.00% | ||
| Feb 1, 2018 | $ 0.0796 | +0.00% | ||
| Jan 31, 2018 | $ 0.0891 | +0.00% | ||
| Jan 30, 2018 | $ 0.0971 | +0.00% | ||
| Jan 29, 2018 | $ 0.103 | +0.00% | ||
| Jan 28, 2018 | $ 0.1 | +0.00% | ||
| Jan 27, 2018 | $ 0.0949 | +0.00% | ||
| Jan 26, 2018 | $ 0.1 | +0.00% | ||
| Jan 25, 2018 | $ 0.1 | +0.00% | ||
| Jan 24, 2018 | $ 0.0965 | +0.00% | ||
| Jan 23, 2018 | $ 0.102 | +0.00% | ||
| Jan 22, 2018 | $ 0.109 | +0.00% | ||
| Jan 21, 2018 | $ 0.122 | +0.00% | ||
| Jan 20, 2018 | $ 0.124 | +0.00% | ||
| Jan 19, 2018 | $ 0.104 | +0.00% | ||
| Jan 18, 2018 | $ 0.0794 | +0.00% | ||
| Jan 17, 2018 | $ 0.0952 | +0.00% | ||
| Jan 16, 2018 | $ 0.131 | +0.00% | ||
| Jan 15, 2018 | $ 0.129 | +0.00% | ||
| Jan 14, 2018 | $ 0.141 | +0.00% | ||
| Jan 13, 2018 | $ 0.14 | +0.00% | ||
| Jan 12, 2018 | $ 0.142 | +0.00% | ||
| Jan 11, 2018 | $ 0.159 | +0.00% | ||
| Jan 10, 2018 | $ 0.185 | +0.00% | ||
| Jan 9, 2018 | $ 0.158 | +0.00% | ||
| Jan 8, 2018 | $ 0.173 | +0.00% | ||
| Jan 7, 2018 | $ 0.17 | +0.00% | ||
| Jan 6, 2018 | $ 0.168 | +0.00% | ||
| Jan 5, 2018 | $ 0.141 | +0.00% | ||
| Jan 4, 2018 | $ 0.0952 | +0.00% | ||
| Jan 3, 2018 | $ 0.0875 | +0.00% | ||
| Jan 2, 2018 | $ 0.0879 | +0.00% | ||
| Jan 1, 2018 | $ 0.0945 | +0.00% | ||
| Dec 31, 2017 | $ 0.062 | +0.00% | ||
| Dec 30, 2017 | $ 0.0585 | +0.00% | ||
| Dec 29, 2017 | $ 0.0525 | +0.00% | ||
| Dec 28, 2017 | $ 0.0561 | +0.00% | ||
| Dec 27, 2017 | $ 0.0572 | +0.00% | ||
| Dec 26, 2017 | $ 0.0608 | +0.00% | ||
| Dec 25, 2017 | $ 0.0546 | +0.00% | ||
| Dec 24, 2017 | $ 0.0564 | +0.00% | ||
| Dec 23, 2017 | $ 0.048 | +0.00% | ||
| Dec 22, 2017 | $ 0.0594 | +0.00% | ||
| Dec 21, 2017 | $ 0.0527 | +0.00% | ||
| Dec 20, 2017 | $ 0.06 | +0.00% | ||
| Dec 19, 2017 | $ 0.0493 | +0.00% | ||
| Dec 18, 2017 | $ 0.0463 | +0.00% | ||
| Dec 17, 2017 | $ 0.0418 | +0.00% | ||