Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00206
-0.47%
$22.31 million $368,290
Jun 11, 4 AM $0.00207
-0.73%
$22.41 million $368,986
Jun 11, 3 AM $0.00209
-0.19%
$22.58 million $370,918
Jun 11, 2 AM $0.00209
+0.11%
$22.62 million $376,775
Jun 11, 1 AM $0.00209
+0.13%
$22.6 million $378,665
Jun 11, 12 AM $0.00209
+0.20%
$22.57 million $382,704
Jun 10, 11 PM $0.00208
-0.23%
$22.52 million $397,182
Jun 10, 10 PM $0.00209
+0.85%
$22.58 million $404,702
Jun 10, 9 PM $0.00207
+2.21%
$22.38 million $390,771
Jun 10, 8 PM $0.00203
+0.87%
$21.9 million $425,251
Jun 10, 7 PM $0.00201
+0.80%
$21.72 million $421,352
Jun 10, 6 PM $0.00199
+0.16%
$21.55 million $421,329
Jun 10, 5 PM $0.00199
+0.12%
$21.51 million $434,331
Jun 10, 4 PM $0.00199
+0.35%
$21.49 million $442,313
Jun 10, 3 PM $0.00198
-0.34%
$21.41 million $453,162
Jun 10, 2 PM $0.00199
+0.36%
$21.48 million $472,768
Jun 10, 1 PM $0.00198
+0.24%
$21.4 million $491,556
Jun 10, 12 PM $0.00198
-0.63%
$21.35 million $491,856
Jun 10, 11 AM $0.00199
+0.09%
$21.49 million $477,597
Jun 10, 10 AM $0.00199
-0.19%
$21.47 million $478,490
Jun 10, 9 AM $0.00199
+0.20%
$21.51 million $481,006
Jun 10, 8 AM $0.00199
-0.34%
$21.46 million $473,379
Jun 10, 7 AM $0.00199
+0.36%
$21.54 million $480,709
Jun 10, 6 AM $0.00199
+0.51%
$21.46 million $479,737
Jun 10, 5 AM $0.00197
+1.18%
$21.33 million $476,346
Jun 10, 4 AM $0.00195
+0.88%
$21.08 million $475,453
Jun 10, 3 AM $0.00193
+1.97%
$20.9 million $474,059
Jun 10, 2 AM $0.0019
+0.05%
$20.49 million $472,743
Jun 10, 1 AM $0.0019
+1.32%
$20.48 million $495,307
Jun 10, 12 AM $0.00187
+1.30%
$20.22 million $492,957
Jun 9, 11 PM $0.00185
-0.38%
$19.96 million $479,124
Jun 9, 10 PM $0.00185
+1.17%
$20.03 million $471,608
Jun 9, 9 PM $0.00183
+6.50%
$19.8 million $467,473
Jun 9, 8 PM $0.00172
-1.88%
$18.59 million $420,098
Jun 9, 7 PM $0.00175
-1.70%
$18.95 million $418,860
Jun 9, 6 PM $0.00178
+0.39%
$19.28 million $420,436
Jun 9, 5 PM $0.00178
-2.02%
$19.21 million $407,710
Jun 9, 4 PM $0.00182
-2.32%
$19.62 million $399,973
Jun 9, 3 PM $0.00186
-3.79%
$20.08 million $392,704
Jun 9, 2 PM $0.00193
+2.18%
$20.87 million $379,545
Jun 9, 1 PM $0.00189
+1.43%
$20.43 million $355,952
Jun 9, 12 PM $0.00186
-0.13%
$20.14 million $361,513
Jun 9, 11 AM $0.00187
+1.37%
$20.16 million $364,678
Jun 9, 10 AM $0.00184
+0.63%
$19.89 million $366,235
Jun 9, 9 AM $0.00183
+0.23%
$19.77 million $362,702
Jun 9, 8 AM $0.00182
+1.41%
$19.72 million $360,266
Jun 9, 7 AM $0.0018
-0.14%
$19.44 million $356,302
Jun 9, 6 AM $0.0018
+1.04%
$19.46 million $360,764
Jun 9, 5 AM $0.00178
+1.30%
$19.26 million $366,448
Jun 9, 4 AM $0.00176
-0.27%
$19.02 million $379,458