Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.00232
+1.65%
$25.1 million $525,418
Jun 13, 5 AM $0.00228
-1.13%
$24.69 million $506,410
Jun 13, 4 AM $0.00231
-0.39%
$24.97 million $502,054
Jun 13, 3 AM $0.00232
-0.72%
$25.07 million $501,268
Jun 13, 2 AM $0.00234
+0.49%
$25.25 million $499,202
Jun 13, 1 AM $0.00233
+0.35%
$25.13 million $495,667
Jun 13, 12 AM $0.00232
+0.38%
$25.04 million $491,372
Jun 12, 11 PM $0.00231
+0.05%
$24.95 million $489,032
Jun 12, 10 PM $0.00231
+0.23%
$24.94 million $484,928
Jun 12, 9 PM $0.0023
-1.87%
$24.88 million $472,963
Jun 12, 8 PM $0.00235
+2.34%
$25.35 million $434,752
Jun 12, 7 PM $0.00229
+0.34%
$24.78 million $402,186
Jun 12, 6 PM $0.00228
+1.21%
$24.69 million $404,210
Jun 12, 5 PM $0.00226
+0.51%
$24.4 million $402,390
Jun 12, 4 PM $0.00225
+2.45%
$24.27 million $407,033
Jun 12, 3 PM $0.00219
-0.06%
$23.69 million $400,397
Jun 12, 2 PM $0.00219
+0.76%
$23.7 million $403,050
Jun 12, 1 PM $0.00218
+1.04%
$23.52 million $400,259
Jun 12, 12 PM $0.00215
+0.92%
$23.28 million $398,335
Jun 12, 11 AM $0.00213
-0.52%
$23.07 million $392,026
Jun 12, 10 AM $0.00215
+0.56%
$23.19 million $394,048
Jun 12, 9 AM $0.00213
-0.17%
$23.06 million $398,213
Jun 12, 8 AM $0.00214
+0.35%
$23.1 million $406,401
Jun 12, 7 AM $0.00213
+0.26%
$23.02 million $432,963
Jun 12, 6 AM $0.00212
+0.29%
$22.96 million $442,964
Jun 12, 5 AM $0.00212
+0.04%
$22.89 million $438,934
Jun 12, 4 AM $0.00212
+0.04%
$22.88 million $436,254
Jun 12, 3 AM $0.00212
+0.12%
$22.87 million $438,509
Jun 12, 2 AM $0.00211
+0.24%
$22.85 million $432,084
Jun 12, 1 AM $0.00211
+0.79%
$22.79 million $426,671
Jun 12, 12 AM $0.00209
+1.94%
$22.61 million $425,937
Jun 11, 11 PM $0.00205
+0.83%
$22.18 million $419,772
Jun 11, 10 PM $0.00204
+0.96%
$21.99 million $422,713
Jun 11, 9 PM $0.00202
+1.14%
$21.79 million $437,915
Jun 11, 8 PM $0.00199
+5.06%
$21.54 million $443,502
Jun 11, 7 PM $0.0019
-1.58%
$20.51 million $424,117
Jun 11, 6 PM $0.00193
-1.09%
$20.83 million $422,085
Jun 11, 5 PM $0.00195
-1.19%
$21.06 million $416,250
Jun 11, 4 PM $0.00197
+1.03%
$21.31 million $406,479
Jun 11, 3 PM $0.00195
-2.33%
$21.1 million $373,784
Jun 11, 2 PM $0.002
-0.37%
$21.6 million $376,604
Jun 11, 1 PM $0.00201
-0.71%
$21.68 million $378,589
Jun 11, 12 PM $0.00202
-0.21%
$21.83 million $379,912
Jun 11, 11 AM $0.00202
+0.25%
$21.88 million $394,473
Jun 11, 10 AM $0.00202
-0.34%
$21.83 million $391,168
Jun 11, 9 AM $0.00203
-1.53%
$21.9 million $394,540
Jun 11, 8 AM $0.00206
-2.30%
$22.21 million $395,470
Jun 11, 7 AM $0.0021
+1.78%
$22.72 million $372,269
Jun 11, 6 AM $0.00207
+0.08%
$22.33 million $363,517
Jun 11, 5 AM $0.00206
-0.47%
$22.31 million $368,290